We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.452147 | -0.586358823583 | 77.110974 | 77.786066 | 75.766586 | 0 | 0 | FX |
| 4 | 2.26906 | 3.05023135776 | 74.389767 | 77.786066 | 71.274331 | 0 | 0 | FX |
| 12 | 4.625192 | 6.42087824667 | 72.033635 | 77.786066 | 71.166301 | 0 | 0 | FX |
| 26 | 7.584309 | 10.9798942064 | 69.074518 | 77.786066 | 2.15634 | 0 | 0 | FX |
| 52 | 6.797381 | 9.72980290159 | 69.861446 | 77.786066 | 2.15634 | 0 | 0 | FX |
| 156 | -3.015929 | -3.78530057877 | 79.674756 | 85.022082 | 2.15634 | 0 | 0 | FX |
| 260 | -4.433673 | -5.46742670407 | 81.0925 | 85.2395 | 1.4095271 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 76.698062 | 0.42 | 0.56 | 76.218717 | 76.8766 | 75.766586 | 0 |
| 1719359820 | 76.273592 | -0.32 | -0.42 | 76.588671 | 76.841106 | 76.07072 | 0 |
| 1719273420 | 76.593893 | -0.55 | -0.71 | 77.259046 | 77.174843 | 76.100209 | 0 |
| 1719187020 | 77.143761 | -0.17 | -0.22 | 77.313665 | 77.313665 | 77.087744 | 0 |
| 1719100620 | 77.313665 | 0 | 0.00 | 77.313665 | 77.313665 | 77.313665 | 0 |
| 1719014220 | 77.313665 | -0.16 | -0.21 | 77.474309 | 77.786066 | 77.093981 | 0 |
| 1718927820 | 77.477154 | 0.4 | 0.52 | 77.110974 | 77.519416 | 76.269223 | 0 |
| 1718841420 | 77.077395 | 0.6 | 0.78 | 76.458653 | 77.364805 | 76.531079 | 0 |
| 1718755020 | 76.48099 | 0.82 | 1.08 | 75.651196 | 76.578719 | 75.546072 | 0 |
| 1718668620 | 75.66262 | 0.29 | 0.39 | 75.329328 | 75.850845 | 75.02987 | 0 |
| 1718582220 | 75.371597 | 0 | 0.00 | 75.371597 | 75.371597 | 75.371597 | 0 |
| 1718495820 | 75.371597 | 0 | 0.00 | 75.371597 | 75.371597 | 75.371597 | 0 |
| 1718409420 | 75.371597 | 0.69 | 0.92 | 74.680742 | 75.657144 | 74.605817 | 0 |
| 1718323020 | 74.685192 | 0.11 | 0.14 | 74.530785 | 74.87505 | 74.28892 | 0 |
| 1718236620 | 74.578709 | 0.3 | 0.40 | 74.276153 | 74.639489 | 73.741496 | 0 |
| 1718150220 | 74.280087 | 0.91 | 1.24 | 73.40585 | 74.320819 | 73.288207 | 0 |
| 1718063820 | 73.369318 | 0.34 | 0.47 | 73.028951 | 73.551257 | 72.760156 | 0 |
| 1717977420 | 73.028951 | -0.36 | -0.49 | 73.389176 | 73.389176 | 72.969657 | 0 |
| 1717891020 | 73.389176 | 0 | 0.00 | 73.389176 | 73.389176 | 73.389176 | 0 |
| 1717804620 | 73.389176 | 1.39 | 1.93 | 72.008133 | 73.39742 | 72.18671 | 0 |
| 1717718220 | 71.99884 | -0.3 | -0.42 | 72.307804 | 72.413528 | 71.274331 | 0 |
| 1717631820 | 72.303351 | -1.09 | -1.48 | 73.390007 | 73.507552 | 72.182357 | 0 |
| 1717545420 | 73.392819 | -0.64 | -0.86 | 73.968746 | 74.257092 | 73.275928 | 0 |
| 1717459020 | 74.027964 | 0.44 | 0.60 | 73.630844 | 74.271344 | 72.96839 | 0 |
| 1717372620 | 73.589141 | 0 | 0.00 | 73.589141 | 73.589141 | 73.589141 | 0 |
| 1717286220 | 73.589141 | 0 | 0.00 | 73.589141 | 73.589141 | 73.589141 | 0 |
| 1717199820 | 73.589141 | 0.09 | 0.12 | 73.510413 | 74.125634 | 73.301956 | 0 |
| 1717113420 | 73.501509 | -0.78 | -1.05 | 74.389767 | 74.604897 | 73.24167 | 0 |
| 1717027020 | 74.283074 | -0.33 | -0.44 | 74.694528 | 74.96455 | 74.165515 | 0 |
| 1716940620 | 74.610877 | 0.43 | 0.57 | 74.136062 | 74.908681 | 73.780175 | 0 |
| 1716854220 | 74.18521 | -0.02 | -0.03 | 74.23108 | 74.399112 | 73.869551 | 0 |
| 1716767820 | 74.209557 | 0 | 0.00 | 74.209311 | 74.320262 | 74.209311 | 0 |
| 1716681420 | 74.209311 | 0 | 0.00 | 74.209311 | 74.209311 | 74.209311 | 0 |
| 1716595020 | 74.209311 | 0.12 | 0.16 | 74.126423 | 74.445681 | 74.00936 | 0 |
| 1716508620 | 74.093763 | -0.63 | -0.84 | 74.7409 | 74.535115 | 73.912479 | 0 |
| 1716422220 | 74.722075 | -0.82 | -1.09 | 75.440585 | 75.419201 | 74.588564 | 0 |
| 1716335820 | 75.546352 | 0.61 | 0.81 | 74.937928 | 75.59501 | 74.772216 | 0 |
| 1716249420 | 74.937793 | 0.39 | 0.52 | 74.551119 | 75.069515 | 74.365834 | 0 |
| 1716163020 | 74.548927 | 0.04 | 0.06 | 74.506686 | 74.548927 | 74.472519 | 0 |
| 1716076620 | 74.506686 | 0 | 0.00 | 74.506686 | 74.506686 | 74.506686 | 0 |
| 1715990220 | 74.506686 | 0.44 | 0.59 | 74.05449 | 74.725244 | 74.208008 | 0 |
| 1715903820 | 74.069279 | -0.12 | -0.16 | 74.043273 | 74.246866 | 73.502627 | 0 |
| 1715817420 | 74.190509 | 0.08 | 0.11 | 74.247389 | 74.221896 | 73.75396 | 0 |
| 1715731020 | 74.1092 | -0.25 | -0.34 | 74.36575 | 74.567843 | 74.017753 | 0 |
| 1715644620 | 74.361293 | -0.04 | -0.06 | 74.402665 | 74.665106 | 74.214399 | 0 |
| 1715558220 | 74.403624 | 0.78 | 1.06 | 73.625284 | 74.577823 | 73.625284 | 0 |
| 1715471820 | 73.625284 | 0 | 0.00 | 73.625284 | 73.625284 | 73.625284 | 0 |
| 1715385420 | 73.625284 | -0.37 | -0.50 | 73.940816 | 74.444408 | 73.62421 | 0 |
| 1715299020 | 73.993447 | 0.61 | 0.83 | 73.35942 | 74.12525 | 73.60634 | 0 |
| 1715212620 | 73.381808 | -0.02 | -0.03 | 73.294572 | 73.77273 | 73.117446 | 0 |
| 1715126220 | 73.403005 | 0.18 | 0.25 | 73.411364 | 73.786241 | 73.235851 | 0 |
| 1715039820 | 73.218334 | 0.11 | 0.14 | 73.118843 | 73.799807 | 73.210411 | 0 |
| 1714953420 | 73.113067 | -0.15 | -0.20 | 73.262196 | 73.397023 | 73.091994 | 0 |
| 1714867020 | 73.262196 | 0 | 0.00 | 73.262196 | 73.262196 | 73.262196 | 0 |
| 1714780620 | 73.262196 | -0.36 | -0.49 | 73.771578 | 73.57679 | 73.016516 | 0 |
| 1714694220 | 73.621862 | -0.5 | -0.68 | 74.243746 | 74.387671 | 73.498616 | 0 |
| 1714607820 | 74.126719 | 0.37 | 0.51 | 73.817747 | 74.50338 | 73.680395 | 0 |
| 1714521420 | 73.753791 | -0.06 | -0.08 | 73.792814 | 74.276695 | 73.49355 | 0 |
| 1714435020 | 73.81519 | 0.56 | 0.77 | 73.28409 | 73.87007 | 73.240088 | 0 |
| 1714348620 | 73.253953 | -0.21 | -0.28 | 73.460325 | 73.460325 | 73.242662 | 0 |
| 1714262220 | 73.460325 | 0 | 0.00 | 73.460325 | 73.460325 | 73.460325 | 0 |
| 1714175820 | 73.460325 | 1.36 | 1.89 | 72.091123 | 73.460325 | 72.1251 | 0 |
| 1714089420 | 72.095857 | 0.47 | 0.66 | 71.635562 | 72.559145 | 71.588045 | 0 |
| 1714003020 | 71.625246 | -0.15 | -0.21 | 71.744879 | 71.865667 | 71.430573 | 0 |
| 1713916620 | 71.774233 | -0.12 | -0.17 | 71.824482 | 71.937373 | 71.521615 | 0 |
| 1713830220 | 71.893849 | 0.72 | 1.02 | 71.795099 | 72.375832 | 71.60192 | 0 |
| 1713743820 | 71.16889 | 0 | 0.00 | 71.16889 | 71.16889 | 71.16889 | 0 |
| 1713657420 | 71.16889 | 0 | 0.00 | 71.16889 | 71.16889 | 71.16889 | 0 |
| 1713571020 | 71.16889 | -0.87 | -1.20 | 72.112198 | 72.26414 | 71.166301 | 0 |
| 1713484620 | 72.035039 | -0.64 | -0.87 | 72.618853 | 72.581463 | 71.655436 | 0 |
| 1713398220 | 72.67004 | -0.39 | -0.53 | 73.010652 | 73.040358 | 72.411025 | 0 |
| 1713311820 | 73.058094 | -0.08 | -0.11 | 73.140265 | 73.512128 | 72.854435 | 0 |
| 1713225420 | 73.138538 | -0.45 | -0.61 | 73.221218 | 73.614371 | 72.771849 | 0 |
| 1713139020 | 73.584543 | 0 | 0.00 | 73.584543 | 73.584543 | 73.584543 | 0 |
| 1713052620 | 73.584543 | 0 | 0.00 | 73.584543 | 73.584543 | 73.584543 | 0 |
| 1712966220 | 73.584543 | 0.47 | 0.64 | 73.113948 | 73.859135 | 73.0142 | 0 |
| 1712879820 | 73.114996 | 0.53 | 0.73 | 72.591287 | 73.208425 | 72.614827 | 0 |
| 1712793420 | 72.588704 | -0.62 | -0.84 | 73.151755 | 73.618572 | 72.450772 | 0 |
| 1712707020 | 73.203776 | 0.52 | 0.72 | 72.347156 | 73.377681 | 72.681447 | 0 |
| 1712620620 | 72.681524 | 0.48 | 0.67 | 72.182455 | 73.108081 | 72.302233 | 0 |
| 1712534220 | 72.199232 | -0.07 | -0.10 | 72.272022 | 72.308762 | 72.186697 | 0 |
| 1712447820 | 72.272022 | 0 | 0.00 | 72.272022 | 72.272022 | 72.272022 | 0 |
| 1712361420 | 72.272022 | 0.01 | 0.01 | 72.292101 | 72.741196 | 72.093942 | 0 |
| 1712275020 | 72.264453 | 0.21 | 0.29 | 72.033635 | 72.550566 | 71.946695 | 0 |
| 1712188620 | 72.056019 | 0.07 | 0.10 | 71.903722 | 72.289459 | 71.588016 | 0 |
| 1712102220 | 71.98462 | 0.44 | 0.61 | 71.541294 | 72.083844 | 71.335827 | 0 |
| 1712015820 | 71.547032 | 0.18 | 0.25 | 71.373284 | 71.799592 | 71.194191 | 0 |
| 1711929420 | 71.371507 | 0.6 | 0.85 | 70.769072 | 71.417452 | 70.753614 | 0 |
| 1711842960 | 70.769072 | 0 | 0.00 | 70.769072 | 70.769072 | 70.769072 | 0 |
| 1711756620 | 70.769072 | -0.55 | -0.77 | 71.316732 | 72.179991 | 70.769072 | 0 |
| 1711670220 | 71.316243 | -0.01 | -0.02 | 71.331123 | 71.388697 | 70.777422 | 0 |
| 1711583820 | 71.330106 | 0.5 | 0.70 | 70.835946 | 71.554707 | 70.928216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
