Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Kuwaiti Dinar | ZARKWD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0166 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0166 | 0.0166 | 0.0166 |
ZARKWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0164 | 0.0167 | 0.0163 | 0.00 | 0 | 0.0003 | 1.56% |
| 1 Month | 0.0165 | 0.0167 | 0.016 | 0.00 | 0 | 0.0002 | 1.11% |
| 3 Months | 0.0162 | 0.0167 | 0.0159 | 0.00 | 0 | 0.0004 | 2.77% |
| 6 Months | 0.0168 | 0.017 | 0.0159 | 0.00 | 0 | -0.0001 | -0.72% |
| 1 Year | 0.0167 | 0.0176 | 0.0155 | 0.00 | 0 | -0.0001 | -0.55% |
| 3 Years | 0.0208 | 0.0224 | 0.0155 | 0.00 | 0 | -0.0042 | -20.14% |
| 5 Years | 0.0164 | 0.0224 | 0.0155 | 0.00 | 0 | 0.0002 | 1.48% |
ZARKWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| 04 May 2024 | 0.0166 | 0.0001 | 0.39% | 0.0166 | 0.0167 | 0.0165 | 0 |
| 03 May 2024 | 0.0166 | 0.0001 | 0.44% | 0.0164 | 0.0166 | 0.0164 | 0 |
| 02 May 2024 | 0.0165 | 0.0001 | 0.41% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 01 May 2024 | 0.0164 | -0.0001 | -0.49% | 0.0165 | 0.0165 | 0.0163 | 0 |
| 30 Apr 2024 | 0.0165 | 0.0003 | 1.89% | 0.0164 | 0.0165 | 0.0164 | 0 |
| 29 Apr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 28 Apr 2024 | 0.0162 | -0.0002 | -1.01% | 0.0162 | 0.0164 | 0.0162 | 0 |
| 27 Apr 2024 | 0.0164 | 0.0002 | 1.33% | 0.0162 | 0.0164 | 0.0161 | 0 |
| 26 Apr 2024 | 0.0162 | 0.0002 | 0.96% | 0.016 | 0.0163 | 0.016 | 0 |
| 25 Apr 2024 | 0.016 | -0.0001 | -0.65% | 0.0161 | 0.0161 | 0.016 | 0 |
| 24 Apr 2024 | 0.0161 | 0.0001 | 0.33% | 0.0161 | 0.0161 | 0.016 | 0 |
| 23 Apr 2024 | 0.0161 | -0.0001 | -0.58% | 0.0161 | 0.0161 | 0.0161 | 0 |
| 22 Apr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 21 Apr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 20 Apr 2024 | 0.0162 | 0.0001 | 0.35% | 0.0161 | 0.0162 | 0.016 | 0 |
| 19 Apr 2024 | 0.0161 | -0.0001 | -0.67% | 0.0162 | 0.0163 | 0.0161 | 0 |
| 18 Apr 2024 | 0.0162 | 0.00 | 0.23% | 0.0162 | 0.0163 | 0.0161 | 0 |
| 17 Apr 2024 | 0.0162 | -0.0001 | -0.31% | 0.0162 | 0.0163 | 0.0161 | 0 |
| 16 Apr 2024 | 0.0162 | -0.0001 | -0.50% | 0.0163 | 0.0164 | 0.0162 | 0 |
| 15 Apr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 14 Apr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 13 Apr 2024 | 0.0163 | -0.0001 | -0.83% | 0.0164 | 0.0165 | 0.0162 | 0 |
| 12 Apr 2024 | 0.0164 | 0.0001 | 0.43% | 0.0164 | 0.0165 | 0.0163 | 0 |
| 11 Apr 2024 | 0.0164 | -0.0003 | -1.72% | 0.0167 | 0.0167 | 0.0164 | 0 |
| 10 Apr 2024 | 0.0167 | 0.0002 | 0.96% | 0.0165 | 0.0167 | 0.0165 | 0 |
| 09 Apr 2024 | 0.0165 | 0.00 | 0.24% | 0.0164 | 0.0166 | 0.0164 | 0 |
| 08 Apr 2024 | 0.0165 | -0.0001 | -0.50% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 07 Apr 2024 | 0.0165 | 0.0001 | 0.53% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 06 Apr 2024 | 0.0165 | -0.00 | -0.14% | 0.0165 | 0.0165 | 0.0164 | 0 |
