We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.2E-6 | 0.0369322412509 | 0.0167875 | 0.0168423 | 0.0165875 | 0 | 0 | FX |
| 4 | 0.0002924 | 1.77198160145 | 0.0165013 | 0.0168423 | 0.0162838 | 0 | 0 | FX |
| 12 | -0.000161 | -0.949589199455 | 0.0169547 | 0.017444 | 0.0159988 | 0 | 0 | FX |
| 26 | -0.000283 | -1.65722885569 | 0.0170767 | 0.0178952 | 0.0159988 | 0 | 0 | FX |
| 52 | 0.0004197 | 2.56320996702 | 0.016374 | 0.0178952 | 0.0158946 | 0 | 0 | FX |
| 156 | -0.0033572 | -16.6602980512 | 0.0201509 | 0.0211182 | 0.0154843 | 0 | 0 | FX |
| 260 | 0.0003937 | 2.4006097561 | 0.0164 | 0.022415 | 0.0154843 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.016777 | 0 | 0.00 | 0.016777 | 0.016777 | 0.016777 | 0 |
| 1739663820 | 0.016777 | 0 | 0.00 | 0.016777 | 0.016777 | 0.016777 | 0 |
| 1739577420 | 0.016777 | 8.8E-5 | 0.53 | 0.0166845 | 0.0168423 | 0.0166853 | 0 |
| 1739491020 | 0.016689 | 1.5E-5 | 0.09 | 0.0166804 | 0.0167317 | 0.0165875 | 0 |
| 1739404620 | 0.0166738 | -5.0E-6 | -0.03 | 0.0166218 | 0.0167649 | 0.0166538 | 0 |
| 1739318220 | 0.016679 | -5.8E-5 | -0.35 | 0.0167264 | 0.01675 | 0.016679 | 0 |
| 1739231820 | 0.0167369 | -1.7E-5 | -0.10 | 0.0167875 | 0.0168092 | 0.0166643 | 0 |
| 1739145420 | 0.0167537 | 0 | 0.00 | 0.0167537 | 0.0167537 | 0.0167537 | 0 |
| 1739059020 | 0.0167537 | 0 | 0.00 | 0.0167537 | 0.0167537 | 0.0167537 | 0 |
| 1738972620 | 0.0167537 | 1.5E-5 | 0.09 | 0.016725 | 0.0168393 | 0.0166987 | 0 |
| 1738886220 | 0.0167387 | 0.0001081 | 0.65 | 0.0166392 | 0.016748 | 0.016521 | 0 |
| 1738799820 | 0.0166306 | 0.0001085 | 0.66 | 0.0165245 | 0.0166569 | 0.0164964 | 0 |
| 1738713420 | 0.0165221 | 5.8E-5 | 0.35 | 0.0164663 | 0.0165474 | 0.0164019 | 0 |
| 1738627020 | 0.016464 | -8.4E-5 | -0.51 | 0.0164905 | 0.0165011 | 0.0162838 | 0 |
| 1738540620 | 0.0165475 | 3.4E-5 | 0.21 | 0.0165381 | 0.0166816 | 0.0165381 | 0 |
| 1738454220 | 0.0165133 | 0 | 0.00 | 0.0165133 | 0.0165133 | 0.0165133 | 0 |
| 1738367820 | 0.0165133 | -7.8E-5 | -0.47 | 0.0166206 | 0.0166493 | 0.016484 | 0 |
| 1738281420 | 0.0165917 | -3.5E-5 | -0.21 | 0.0166198 | 0.0167198 | 0.0165917 | 0 |
| 1738195020 | 0.0166269 | 0.0001184 | 0.72 | 0.0165134 | 0.0166407 | 0.0164758 | 0 |
| 1738108620 | 0.0165085 | 7.9E-5 | 0.48 | 0.0164316 | 0.0165213 | 0.0163461 | 0 |
| 1738022220 | 0.0164296 | -0.000308 | -1.84 | 0.0166751 | 0.0166751 | 0.016423 | 0 |
| 1737935820 | 0.016738 | 0 | 0.00 | 0.016738 | 0.016738 | 0.016738 | 0 |
| 1737849420 | 0.016738 | 0 | 0.00 | 0.016738 | 0.016738 | 0.016738 | 0 |
| 1737763020 | 0.016738 | 9.0E-5 | 0.54 | 0.0166503 | 0.0168213 | 0.0167076 | 0 |
| 1737676620 | 0.0166478 | -8.0E-6 | -0.05 | 0.0166598 | 0.0166923 | 0.0165799 | 0 |
| 1737590220 | 0.0166561 | 9.0E-6 | 0.05 | 0.0166615 | 0.0166972 | 0.0166057 | 0 |
| 1737503820 | 0.0166475 | 1.2E-5 | 0.07 | 0.016667 | 0.0166715 | 0.0165143 | 0 |
| 1737417420 | 0.0166359 | 0.0001227 | 0.74 | 0.0165013 | 0.0166575 | 0.0164308 | 0 |
| 1737331020 | 0.0165132 | 5.8E-5 | 0.35 | 0.0165132 | 0.0165132 | 0.0164556 | 0 |
| 1737244620 | 0.0164556 | 6.0E-6 | 0.04 | 0.0165132 | 0.0165132 | 0.0164497 | 0 |
| 1737158220 | 0.0164497 | 6.5E-5 | 0.40 | 0.016383 | 0.0165082 | 0.0163992 | 0 |
| 1737071820 | 0.0163852 | -4.4E-5 | -0.27 | 0.0164272 | 0.0164339 | 0.016328 | 0 |
| 1736985420 | 0.016429 | 0.0001409 | 0.87 | 0.0163077 | 0.0164419 | 0.0162878 | 0 |
| 1736899020 | 0.0162881 | 9.3E-5 | 0.57 | 0.0161798 | 0.01632 | 0.0161915 | 0 |
| 1736812620 | 0.0161948 | 5.5E-5 | 0.34 | 0.0162432 | 0.0161997 | 0.0159988 | 0 |
| 1736726220 | 0.0161401 | 1.0E-7 | 0.00 | 0.0161401 | 0.0161401 | 0.0161401 | 0 |
| 1736639820 | 0.01614 | 4.0E-6 | 0.02 | 0.0162284 | 0.0162284 | 0.0161363 | 0 |
| 1736553420 | 0.0161363 | -0.000157 | -0.96 | 0.0162733 | 0.0162976 | 0.0160618 | 0 |
| 1736467020 | 0.0162935 | 4.0E-6 | 0.02 | 0.0162818 | 0.0163679 | 0.0162621 | 0 |
| 1736380620 | 0.0162893 | -0.000208 | -1.26 | 0.0164923 | 0.0164949 | 0.0162727 | 0 |
| 1736294220 | 0.0164977 | -0.000108 | -0.65 | 0.0165994 | 0.0166489 | 0.0164773 | 0 |
| 1736207820 | 0.0166056 | 0.0001415 | 0.86 | 0.0164244 | 0.0166993 | 0.016395 | 0 |
| 1736121420 | 0.0164641 | 0 | 0.00 | 0.0164434 | 0.0164641 | 0.0164434 | 0 |
| 1736035020 | 0.0164641 | 3.0E-6 | 0.02 | 0.0164434 | 0.0164641 | 0.0164434 | 0 |
| 1735948620 | 0.0164607 | 4.0E-6 | 0.02 | 0.0164599 | 0.0165066 | 0.0164058 | 0 |
| 1735862220 | 0.0164569 | 0.0001473 | 0.90 | 0.0163327 | 0.016512 | 0.0163327 | 0 |
| 1735775820 | 0.0163096 | -7.8E-5 | -0.48 | 0.0163096 | 0.0163096 | 0.0163096 | 0 |
| 1735689420 | 0.0163872 | 0 | 0.00 | 0.0163872 | 0.0163872 | 0.0163872 | 0 |
| 1735603020 | 0.0163872 | -0.000107 | -0.65 | 0.0165196 | 0.016535 | 0.016356 | 0 |
| 1735516620 | 0.0164945 | 0 | 0.00 | 0.0165155 | 0.0165155 | 0.0164945 | 0 |
| 1735430220 | 0.0164945 | 0 | 0.00 | 0.0165155 | 0.0165155 | 0.0164945 | 0 |
| 1735343760 | 0.0164945 | 0.0002065 | 1.27 | 0.0163192 | 0.0165184 | 0.0163192 | 0 |
| 1735257420 | 0.016288 | -0.000213 | -1.29 | 0.0164644 | 0.0164644 | 0.016288 | 0 |
| 1735171020 | 0.0165012 | 0 | 0.00 | 0.0163183 | 0.0165012 | 0.0163183 | 0 |
| 1735084620 | 0.0165012 | -8.1E-5 | -0.49 | 0.0166151 | 0.0166349 | 0.0164897 | 0 |
| 1734998220 | 0.0165817 | -0.000176 | -1.05 | 0.0167644 | 0.0168455 | 0.0165717 | 0 |
| 1734911820 | 0.0167573 | 0 | 0.00 | 0.0167313 | 0.0167573 | 0.0167313 | 0 |
| 1734825420 | 0.0167573 | -5.4E-5 | -0.32 | 0.0167573 | 0.0168111 | 0.0167573 | 0 |
| 1734739020 | 0.0168111 | 8.6E-5 | 0.51 | 0.0167145 | 0.0168491 | 0.0167231 | 0 |
| 1734652620 | 0.016725 | -7.1E-5 | -0.42 | 0.0167986 | 0.016894 | 0.016711 | 0 |
| 1734566220 | 0.0167961 | -0.000196 | -1.15 | 0.0169944 | 0.017052 | 0.0167746 | 0 |
| 1734479820 | 0.0169925 | -0.000242 | -1.40 | 0.0172296 | 0.0172486 | 0.0169297 | 0 |
| 1734393420 | 0.0172346 | -3.0E-6 | -0.02 | 0.017209 | 0.0172515 | 0.0171803 | 0 |
| 1734307020 | 0.0172373 | 0 | 0.00 | 0.0172373 | 0.0172373 | 0.0172373 | 0 |
| 1734220620 | 0.0172373 | 0 | 0.00 | 0.0172373 | 0.0172373 | 0.0172373 | 0 |
| 1734134220 | 0.0172373 | -5.7E-5 | -0.33 | 0.0172995 | 0.0172948 | 0.0171682 | 0 |
| 1734047820 | 0.0172941 | -8.1E-5 | -0.47 | 0.0173744 | 0.017444 | 0.0172827 | 0 |
| 1733961420 | 0.0173748 | 0.0001092 | 0.63 | 0.0172627 | 0.0173811 | 0.017189 | 0 |
| 1733875020 | 0.0172656 | -2.1E-5 | -0.12 | 0.0172816 | 0.0172794 | 0.0171892 | 0 |
| 1733788620 | 0.0172866 | 0.0002126 | 1.25 | 0.0171031 | 0.0173439 | 0.017065 | 0 |
| 1733702220 | 0.017074 | 3.0E-5 | 0.18 | 0.017074 | 0.017074 | 0.0170441 | 0 |
| 1733615820 | 0.0170441 | -5.0E-6 | -0.03 | 0.017074 | 0.017074 | 0.0170441 | 0 |
| 1733529420 | 0.0170494 | -5.0E-6 | -0.03 | 0.0170434 | 0.0170989 | 0.0170211 | 0 |
| 1733443020 | 0.0170547 | 0.0001275 | 0.75 | 0.0169143 | 0.0170685 | 0.016929 | 0 |
| 1733356620 | 0.0169272 | -4.1E-5 | -0.24 | 0.0169753 | 0.0169962 | 0.0169182 | 0 |
| 1733270220 | 0.0169679 | 2.5E-5 | 0.15 | 0.0169507 | 0.0170134 | 0.0169129 | 0 |
| 1733183820 | 0.0169427 | -4.4E-5 | -0.26 | 0.0169951 | 0.0169951 | 0.0168771 | 0 |
| 1733097420 | 0.016987 | -3.2E-5 | -0.19 | 0.016987 | 0.016987 | 0.016987 | 0 |
| 1733011020 | 0.0170189 | -4.0E-7 | -0.00 | 0.016987 | 0.0170193 | 0.016987 | 0 |
| 1732924620 | 0.0170193 | 2.2E-5 | 0.13 | 0.0169936 | 0.017067 | 0.0169977 | 0 |
| 1732838220 | 0.016997 | 9.5E-5 | 0.56 | 0.0168964 | 0.0169976 | 0.0168484 | 0 |
| 1732751820 | 0.0169018 | -8.0E-6 | -0.05 | 0.0169159 | 0.0170137 | 0.0168582 | 0 |
| 1732665420 | 0.0169101 | -0.000133 | -0.78 | 0.0169731 | 0.0170195 | 0.0168958 | 0 |
| 1732579020 | 0.0170435 | 5.6E-5 | 0.33 | 0.0169547 | 0.0170905 | 0.0169547 | 0 |
| 1732492620 | 0.0169877 | 0 | 0.00 | 0.0169877 | 0.0169877 | 0.0169877 | 0 |
| 1732406220 | 0.0169877 | 0 | 0.00 | 0.0169877 | 0.0169877 | 0.0169877 | 0 |
| 1732319820 | 0.0169877 | 1.0E-6 | 0.01 | 0.0169877 | 0.0170671 | 0.0169705 | 0 |
| 1732233420 | 0.0169867 | 1.3E-5 | 0.08 | 0.0169708 | 0.0170993 | 0.0169202 | 0 |
| 1732147020 | 0.0169732 | -6.1E-5 | -0.36 | 0.0170371 | 0.0170455 | 0.0169351 | 0 |
| 1732060620 | 0.0170344 | -9.0E-5 | -0.53 | 0.0171289 | 0.0171528 | 0.0169312 | 0 |
| 1731974220 | 0.0171246 | 0.0002298 | 1.36 | 0.0170074 | 0.0171437 | 0.0169395 | 0 |
| 1731887820 | 0.0168948 | 0 | 0.00 | 0.0168948 | 0.0168948 | 0.0168948 | 0 |
| 1731801420 | 0.0168948 | 0 | 0.00 | 0.0169626 | 0.0168948 | 0.0168948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
