Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3362 | -0.0270610217535 | 4937.7293 | 4971.9428 | 4936.3931 | 0 | 0 | FX |
| 4 | -130.6781 | -2.57896711615 | 5067.0712 | 5168.2044 | 4880.872 | 0 | 0 | FX |
| 12 | -35.6637 | -0.717282634422 | 4972.0568 | 5233.9267 | 4880.872 | 0 | 0 | FX |
| 26 | 77.2532 | 1.58985338125 | 4859.1399 | 5233.9267 | 4716.86 | 0 | 0 | FX |
| 52 | 4139.50195 | 519.456383723 | 796.89115 | 5233.9267 | 783.17419 | 0 | 0 | FX |
| 156 | 4843.296792 | 5202.45850351 | 93.096308 | 5233.9267 | 47.276137 | 0 | 0 | FX |
| 260 | 4856.48295 | 6077.4294004 | 79.91015 | 5233.9267 | 44.822986 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 4936.7542 | -18.6 | -0.38 | 4946.1553 | 4946.1553 | 4936.7542 | 0 |
| 1732579020 | 4955.354 | -10.87 | -0.22 | 4941.412 | 4955.354 | 4941.412 | 0 |
| 1732492620 | 4966.2279 | 0 | 0.00 | 4966.2279 | 4966.2279 | 4966.2279 | 0 |
| 1732406220 | 4966.2279 | 0 | 0.00 | 4966.2279 | 4966.2279 | 4966.2279 | 0 |
| 1732319820 | 4966.2279 | 27.09 | 0.55 | 4971.9428 | 4971.9428 | 4966.2279 | 0 |
| 1732233420 | 4939.1405 | -2.83 | -0.06 | 4946.3873 | 4948.5702 | 4939.1405 | 0 |
| 1732147020 | 4941.9691 | -16.48 | -0.33 | 4937.7293 | 4941.9691 | 4937.7293 | 0 |
| 1732060620 | 4958.4496 | -7.99 | -0.16 | 4964.8959 | 4964.8959 | 4958.4496 | 0 |
| 1731974220 | 4966.4369 | 25.81 | 0.52 | 4940.6306 | 4966.4369 | 4940.6306 | 0 |
| 1731887820 | 4940.6306 | 0 | 0.00 | 4940.6306 | 4940.6306 | 4940.6306 | 0 |
| 1731801420 | 4940.6306 | 18.22 | 0.37 | 4940.6306 | 4940.6306 | 4940.6306 | 0 |
| 1731715020 | 4922.4073 | 41.54 | 0.85 | 4894.8261 | 4922.4073 | 4894.8261 | 0 |
| 1731628620 | 4880.872 | -96.45 | -1.94 | 4945.3292 | 4945.3292 | 4880.872 | 0 |
| 1731542220 | 4977.3183 | 19.05 | 0.38 | 4947.5802 | 4978.1467 | 4947.5802 | 0 |
| 1731455820 | 4958.2683 | -62.65 | -1.25 | 4996.3789 | 4996.3789 | 4958.2683 | 0 |
| 1731369420 | 5020.9152 | -102.07 | -1.99 | 5122.9833 | 5122.9833 | 5020.9152 | 0 |
| 1731283020 | 5122.9833 | -1.5 | -0.03 | 5122.9833 | 5122.9833 | 5122.9833 | 0 |
| 1731196620 | 5124.4806 | 0 | 0.00 | 5124.4806 | 5124.4806 | 5124.4806 | 0 |
| 1731110220 | 5124.4806 | -13.54 | -0.26 | 5149.3907 | 5168.2043 | 5111.3125 | 0 |
| 1731023820 | 5138.0164 | 15.19 | 0.30 | 5064.5388 | 5138.0164 | 5064.5388 | 0 |
| 1730937420 | 5122.8228 | -20.89 | -0.41 | 5087.0039 | 5122.8228 | 5047.7104 | 0 |
| 1730851020 | 5143.7108 | 34.38 | 0.67 | 5143.7108 | 5143.7108 | 5109.3275 | 0 |
| 1730764620 | 5109.3275 | 23.34 | 0.46 | 5085.9867 | 5109.3275 | 5085.9867 | 0 |
| 1730678220 | 5085.9867 | 0 | 0.00 | 5085.9867 | 5085.9867 | 5085.9867 | 0 |
| 1730591820 | 5085.9867 | -4.64 | -0.09 | 5085.9867 | 5090.6262 | 5085.9867 | 0 |
| 1730505420 | 5090.6262 | 15.06 | 0.30 | 5078.3797 | 5090.6262 | 5078.3797 | 0 |
| 1730419020 | 5075.5631 | 16.86 | 0.33 | 5055.1611 | 5075.5631 | 5048.6453 | 0 |
| 1730332620 | 5058.7003 | -32.79 | -0.64 | 5067.0712 | 5068.6638 | 5058.7003 | 0 |
| 1730246220 | 5091.4925 | 36.05 | 0.71 | 5060.5667 | 5091.4925 | 5056.3382 | 0 |
| 1730159820 | 5055.4402 | -20.38 | -0.40 | 5055.4402 | 5075.8235 | 5055.4402 | 0 |
| 1730073420 | 5075.8235 | 0 | 0.00 | 5075.8235 | 5075.8235 | 5075.8235 | 0 |
| 1729986960 | 5075.8235 | 0 | 0.00 | 5075.8235 | 5075.8235 | 5075.8235 | 0 |
| 1729900620 | 5075.8235 | 15.42 | 0.30 | 5057.1316 | 5077.7897 | 5057.1316 | 0 |
| 1729814220 | 5060.4024 | -25.1 | -0.49 | 5025.4101 | 5060.4024 | 5025.4101 | 0 |
| 1729727820 | 5085.5071 | -10.04 | -0.20 | 5120.7602 | 5120.7602 | 5085.5071 | 0 |
| 1729641420 | 5095.5431 | 12.09 | 0.24 | 5095.7209 | 5095.7209 | 5095.5431 | 0 |
| 1729555020 | 5083.4528 | 4.75 | 0.09 | 5078.7034 | 5083.4528 | 5078.7034 | 0 |
| 1729468620 | 5078.7034 | 0 | 0.00 | 5078.7034 | 5078.7034 | 5078.7034 | 0 |
| 1729382220 | 5078.7034 | -14.93 | -0.29 | 5078.7034 | 5093.6375 | 5078.7034 | 0 |
| 1729295820 | 5093.6375 | 36.92 | 0.73 | 5081.332 | 5093.6375 | 5081.332 | 0 |
| 1729209420 | 5056.7182 | -39.08 | -0.77 | 5093.7581 | 5093.7581 | 5056.7182 | 0 |
| 1729123020 | 5095.7983 | 10.95 | 0.22 | 5079.3012 | 5095.7983 | 5079.3012 | 0 |
| 1729036620 | 5084.8445 | -20.42 | -0.40 | 5109.7933 | 5109.7933 | 5084.8445 | 0 |
| 1728950220 | 5105.2662 | -40.9 | -0.79 | 5146.164 | 5146.164 | 5105.2662 | 0 |
| 1728863820 | 5146.164 | 18.94 | 0.37 | 5146.164 | 5146.164 | 5146.164 | 0 |
| 1728777420 | 5127.2212 | 0 | 0.00 | 5127.2212 | 5127.2212 | 5127.2212 | 0 |
| 1728691020 | 5127.2212 | 14.92 | 0.29 | 5114.705 | 5127.2212 | 5114.705 | 0 |
| 1728604620 | 5112.2996 | 31.72 | 0.62 | 5086.3345 | 5112.2996 | 5072.0114 | 0 |
| 1728518220 | 5080.5819 | -49.38 | -0.96 | 5097.4904 | 5097.4904 | 5080.5819 | 0 |
| 1728431820 | 5129.9649 | -20.64 | -0.40 | 5150.1505 | 5150.1505 | 5129.9649 | 0 |
| 1728345420 | 5150.6097 | 4.28 | 0.08 | 5146.3293 | 5150.6097 | 5146.3293 | 0 |
| 1728259020 | 5146.3293 | 0 | 0.00 | 5146.3293 | 5146.3293 | 5146.3293 | 0 |
| 1728172620 | 5146.3293 | 0 | 0.00 | 5146.3293 | 5146.3293 | 5125.761 | 0 |
| 1728086220 | 5146.3293 | 26.08 | 0.51 | 5123.0604 | 5146.3293 | 5123.0604 | 0 |
| 1727999820 | 5120.2487 | -24.88 | -0.48 | 5169.7843 | 5169.7843 | 5118.9884 | 0 |
| 1727913420 | 5145.1238 | -29.25 | -0.57 | 5160.2157 | 5160.2157 | 5145.1238 | 0 |
| 1727827020 | 5174.3738 | -37.73 | -0.72 | 5209.1616 | 5209.9267 | 5174.3738 | 0 |
| 1727740620 | 5212.1081 | -18.77 | -0.36 | 5233.9267 | 5233.9267 | 5212.1081 | 0 |
| 1727654220 | 5230.8792 | 0 | 0.00 | 5230.8792 | 5230.8792 | 5230.8792 | 0 |
| 1727567760 | 5230.8792 | 0 | 0.00 | 5230.8792 | 5230.8792 | 5230.8792 | 0 |
| 1727481360 | 5230.8792 | 21.11 | 0.41 | 5199.1286 | 5230.8792 | 5199.1286 | 0 |
| 1727395020 | 5209.7723 | -6.86 | -0.13 | 5208.6327 | 5209.7723 | 5188.1942 | 0 |
| 1727308620 | 5216.6337 | 48.85 | 0.95 | 5153.2972 | 5216.6337 | 5153.2972 | 0 |
| 1727222220 | 5167.7829 | 16.62 | 0.32 | 5163.7808 | 5167.7829 | 5163.7808 | 0 |
| 1727135820 | 5151.1582 | 19.74 | 0.38 | 5131.4219 | 5151.1582 | 5131.4219 | 0 |
| 1727049420 | 5131.4219 | 0 | 0.00 | 5131.4219 | 5131.4219 | 5131.4219 | 0 |
| 1726963020 | 5131.4219 | 32.34 | 0.63 | 5131.4219 | 5131.4219 | 5131.4219 | 0 |
| 1726876620 | 5099.0806 | 5.34 | 0.10 | 5111.0952 | 5111.0952 | 5099.0806 | 0 |
| 1726790220 | 5093.7448 | -3.08 | -0.06 | 5108.3986 | 5142.9636 | 5093.7448 | 0 |
| 1726703820 | 5096.8235 | -2.17 | -0.04 | 5095.1908 | 5097.0662 | 5095.1908 | 0 |
| 1726617420 | 5098.9951 | 25.1 | 0.49 | 5077.1273 | 5098.9951 | 5075.2387 | 0 |
| 1726531020 | 5073.8994 | 23.25 | 0.46 | 5050.6461 | 5073.8994 | 5050.6461 | 0 |
| 1726444620 | 5050.6461 | 14.9 | 0.30 | 5050.6461 | 5050.6461 | 5050.6461 | 0 |
| 1726358220 | 5035.7429 | 0 | 0.00 | 5035.7429 | 5035.7429 | 5035.7429 | 0 |
| 1726271820 | 5035.7429 | 48.64 | 0.98 | 5016.9552 | 5035.7429 | 5016.9552 | 0 |
| 1726185420 | 4987.103 | -21.86 | -0.44 | 5013.4988 | 5013.4988 | 4977.7719 | 0 |
| 1726099020 | 5008.9595 | 0.99 | 0.02 | 4996.5431 | 5008.9595 | 4996.5431 | 0 |
| 1726012620 | 5007.9665 | -5.16 | -0.10 | 5007.3085 | 5007.9665 | 5007.3085 | 0 |
| 1725926220 | 5013.1229 | -13.19 | -0.26 | 5026.312 | 5026.312 | 4997.6595 | 0 |
| 1725839820 | 5026.312 | 0 | 0.00 | 5026.312 | 5026.312 | 5026.312 | 0 |
| 1725753420 | 5026.312 | 1.81 | 0.04 | 5026.312 | 5026.312 | 5024.5024 | 0 |
| 1725667020 | 5024.5024 | -28.55 | -0.56 | 5052.0496 | 5055.1713 | 5024.5024 | 0 |
| 1725580620 | 5053.0514 | 55.39 | 1.11 | 4997.8136 | 5058.6166 | 5005.5402 | 0 |
| 1725494220 | 4997.6622 | 17.22 | 0.35 | 4972.0568 | 5000.0328 | 4980.4379 | 0 |
| 1725407820 | 4980.4398 | -22.62 | -0.45 | 5026.2558 | 5026.2558 | 4980.4398 | 0 |
| 1725321420 | 5003.0644 | -27.62 | -0.55 | 5033.6155 | 5033.6155 | 5003.0644 | 0 |
| 1725235020 | 5030.6862 | 0 | 0.00 | 5030.6862 | 5030.6862 | 5030.6862 | 0 |
| 1725148620 | 5030.6862 | 0 | 0.00 | 5030.6862 | 5030.6862 | 5030.6862 | 0 |
| 1725062220 | 5030.6862 | -26.02 | -0.51 | 5046.2339 | 5080.5116 | 5030.6862 | 0 |
| 1724975820 | 5056.7103 | 29.79 | 0.59 | 5024.3636 | 5063.1395 | 5024.3636 | 0 |
| 1724889420 | 5026.9242 | -22.63 | -0.45 | 5048.1986 | 5048.1986 | 5026.9242 | 0 |
| 1724803020 | 5049.5577 | 0.47 | 0.01 | 5056.9924 | 5057.4077 | 5045.8486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
