Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Lebanese Pound | ZARLBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 23.08 | 0.48% | 4,802.4509 | 11:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,802.4509 | 4,802.4509 | 4,802.4509 | 4,779.37 |
ZARLBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,666.091 | 4,802.4509 | 4,651.2522 | 0.00 | 0 | 136.36 | 2.92% |
| 1 Month | 4,760.9333 | 4,860.1225 | 4,651.2522 | 0.00 | 0 | 41.52 | 0.87% |
| 3 Months | 789.60531 | 4,860.1225 | 784.81429 | 0.00 | 0 | 4,012.85 | 508.21% |
| 6 Months | 798.15012 | 4,860.1225 | 783.17419 | 0.00 | 0 | 4,004.30 | 501.70% |
| 1 Year | 818.45304 | 4,860.1225 | 405.11282 | 0.00 | 0 | 3,984.00 | 486.77% |
| 3 Years | 105.77605 | 4,860.1225 | 47.27614 | 0.00 | 0 | 4,696.67 | 4,440.21% |
| 5 Years | 79.91015 | 4,860.1225 | 44.82299 | 0.00 | 0 | 4,722.54 | 5,909.81% |
ZARLBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4,779.37 | 62.96 | 1.33% | 4,766.5181 | 4,779.37 | 4,772.6607 | 0 |
| 29 Apr 2024 | 4,716.4108 | 0.00 | 0.00% | 4,716.4108 | 4,716.4108 | 4,716.4108 | 0 |
| 28 Apr 2024 | 4,716.4108 | 0.00 | 0.00% | 4,716.4108 | 4,716.4108 | 4,716.4108 | 0 |
| 27 Apr 2024 | 4,716.4108 | -1.91 | -0.04% | 4,707.796 | 4,751.7099 | 4,707.796 | 0 |
| 26 Apr 2024 | 4,718.3254 | 45.10 | 0.97% | 4,651.2522 | 4,718.3254 | 4,651.2522 | 0 |
| 25 Apr 2024 | 4,673.2272 | 21.81 | 0.47% | 4,662.5652 | 4,673.2272 | 4,662.5652 | 0 |
| 24 Apr 2024 | 4,651.4221 | -17.52 | -0.38% | 4,666.091 | 4,666.091 | 4,651.4221 | 0 |
| 23 Apr 2024 | 4,668.9392 | -26.55 | -0.57% | 4,686.657 | 4,688.8386 | 4,668.9392 | 0 |
| 22 Apr 2024 | 4,695.4893 | 0.00 | 0.00% | 4,695.4893 | 4,695.4893 | 4,695.4893 | 0 |
| 21 Apr 2024 | 4,695.4893 | 0.00 | 0.00% | 4,695.4893 | 4,695.4893 | 4,695.4893 | 0 |
| 20 Apr 2024 | 4,695.4893 | -6.52 | -0.14% | 4,683.6878 | 4,737.479 | 4,659.2522 | 0 |
| 19 Apr 2024 | 4,702.0081 | 5.05 | 0.11% | 4,692.8165 | 4,702.0081 | 4,692.8165 | 0 |
| 18 Apr 2024 | 4,696.9623 | -10.06 | -0.21% | 4,703.2996 | 4,710.2099 | 4,696.9623 | 0 |
| 17 Apr 2024 | 4,707.0174 | -23.15 | -0.49% | 4,730.9922 | 4,730.9922 | 4,707.0174 | 0 |
| 16 Apr 2024 | 4,730.1656 | -36.14 | -0.76% | 4,744.1699 | 4,747.3683 | 4,730.1656 | 0 |
| 15 Apr 2024 | 4,766.3023 | 0.00 | 0.00% | 4,766.3023 | 4,766.3023 | 4,766.3023 | 0 |
| 14 Apr 2024 | 4,766.3023 | 0.00 | 0.00% | 4,766.3023 | 4,766.3023 | 4,766.3023 | 0 |
| 13 Apr 2024 | 4,766.3023 | 8.17 | 0.17% | 4,786.0159 | 4,786.0159 | 4,766.3023 | 0 |
| 12 Apr 2024 | 4,758.135 | -82.37 | -1.70% | 4,823.3716 | 4,823.3716 | 4,758.135 | 0 |
| 11 Apr 2024 | 4,840.5032 | -6.83 | -0.14% | 4,860.1225 | 4,860.1225 | 4,840.5032 | 0 |
| 10 Apr 2024 | 4,847.3308 | 55.68 | 1.16% | 4,793.5929 | 4,847.3308 | 4,808.1152 | 0 |
| 09 Apr 2024 | 4,791.6516 | 1.76 | 0.04% | 4,781.2243 | 4,827.7843 | 4,781.2243 | 0 |
| 08 Apr 2024 | 4,789.8942 | 4.69 | 0.10% | 4,789.8942 | 4,789.8942 | 4,785.2048 | 0 |
| 07 Apr 2024 | 4,785.2048 | 0.00 | 0.00% | 4,785.2048 | 4,785.2048 | 4,785.2048 | 0 |
| 06 Apr 2024 | 4,785.2048 | -21.65 | -0.45% | 4,796.7538 | 4,811.0139 | 4,785.2048 | 0 |
| 05 Apr 2024 | 4,806.8564 | 43.51 | 0.91% | 4,768.9407 | 4,806.8564 | 4,768.9407 | 0 |
| 04 Apr 2024 | 4,763.3438 | 2.44 | 0.05% | 4,752.5386 | 4,763.3438 | 4,752.5386 | 0 |
| 03 Apr 2024 | 4,760.905 | 29.15 | 0.62% | 4,760.9333 | 4,760.9333 | 4,731.7586 | 0 |
| 02 Apr 2024 | 4,731.7586 | 0.00 | 0.00% | 4,731.7586 | 4,731.7586 | 4,731.7586 | 0 |
| 01 Apr 2024 | 4,731.7586 | 0.00 | 0.00% | 4,731.7586 | 4,731.7586 | 4,731.7586 | 0 |
| 31 Mar 2024 | 4,731.7586 | -6.86 | -0.14% | 4,731.7586 | 4,738.6175 | 4,731.7586 | 0 |
