We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004266 | -0.789331114966 | 0.5404576 | 0.5424319 | 0.5330126 | 0 | 0 | FX |
| 4 | -0.0009279 | -0.172754852505 | 0.5371195 | 0.5439484 | 0.5275206 | 0 | 0 | FX |
| 12 | -0.0276425 | -4.90259457525 | 0.5638341 | 0.565172 | 0.5275206 | 0 | 0 | FX |
| 26 | 6.53E-5 | 0.0121799658028 | 0.5361263 | 0.5687102 | 0.5272109 | 0 | 0 | FX |
| 52 | 0.0005211 | 0.0972799510147 | 0.5356705 | 0.5687102 | 0.5205829 | 0 | 0 | FX |
| 156 | -0.0727065 | -11.9406679049 | 0.6088981 | 0.6788585 | 0.5114273 | 0 | 0 | FX |
| 260 | -0.1044838 | -16.3083833092 | 0.6406754 | 0.6788585 | 0.5114273 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738540620 | 0.5392046 | 0.0013106 | 0.24 | 0.5380728 | 0.5424319 | 0.5380728 | 0 |
| 1738454220 | 0.537894 | 0 | 0.00 | 0.537894 | 0.537894 | 0.537894 | 0 |
| 1738367820 | 0.537894 | -0.003644 | -0.67 | 0.5408406 | 0.5408406 | 0.537894 | 0 |
| 1738281420 | 0.5415375 | 0.0057673 | 1.08 | 0.5383218 | 0.5415375 | 0.5383218 | 0 |
| 1738195020 | 0.5357702 | 0.0008107 | 0.15 | 0.5354246 | 0.5357702 | 0.5352112 | 0 |
| 1738108620 | 0.5349595 | 0.0011701 | 0.22 | 0.5330125 | 0.5349595 | 0.5330125 | 0 |
| 1738022220 | 0.5337894 | -0.010159 | -1.87 | 0.5404576 | 0.5404576 | 0.5337894 | 0 |
| 1737935820 | 0.5439484 | 0 | 0.00 | 0.5439484 | 0.5439484 | 0.5439484 | 0 |
| 1737849420 | 0.5439484 | 0 | 0.00 | 0.5439484 | 0.5439484 | 0.5439484 | 0 |
| 1737763020 | 0.5439484 | 0.0058194 | 1.08 | 0.5395993 | 0.5439484 | 0.5395993 | 0 |
| 1737676620 | 0.538129 | -0.001962 | -0.36 | 0.5409985 | 0.5409985 | 0.538129 | 0 |
| 1737590220 | 0.5400914 | 0.000623 | 0.12 | 0.5395424 | 0.5400914 | 0.5395424 | 0 |
| 1737503820 | 0.5394684 | 0.0053133 | 0.99 | 0.5347029 | 0.5394684 | 0.5347029 | 0 |
| 1737417420 | 0.5341551 | -0.003462 | -0.64 | 0.5372297 | 0.5372297 | 0.5341551 | 0 |
| 1737331020 | 0.537617 | 0 | 0.00 | 0.537617 | 0.537617 | 0.537617 | 0 |
| 1737244620 | 0.537617 | 0.0012328 | 0.23 | 0.537617 | 0.537617 | 0.5363842 | 0 |
| 1737158220 | 0.5363842 | 0.0032938 | 0.62 | 0.5342885 | 0.5363842 | 0.5342885 | 0 |
| 1737071820 | 0.5330904 | 0.0001144 | 0.02 | 0.5363513 | 0.5363513 | 0.5330904 | 0 |
| 1736985420 | 0.532976 | 0.0020182 | 0.38 | 0.529316 | 0.532976 | 0.529316 | 0 |
| 1736899020 | 0.5309578 | 0.0034372 | 0.65 | 0.5295121 | 0.5309578 | 0.5295121 | 0 |
| 1736812620 | 0.5275206 | -0.001196 | -0.23 | 0.5291821 | 0.5291821 | 0.5275206 | 0 |
| 1736726220 | 0.5287163 | 0 | 0.00 | 0.5287163 | 0.5287163 | 0.5287163 | 0 |
| 1736639820 | 0.5287163 | 0.0001843 | 0.03 | 0.5287163 | 0.5287163 | 0.528532 | 0 |
| 1736553420 | 0.528532 | -0.004316 | -0.81 | 0.5316527 | 0.5316527 | 0.528532 | 0 |
| 1736467020 | 0.5328477 | 0.0002122 | 0.04 | 0.5311886 | 0.5328477 | 0.5311886 | 0 |
| 1736380620 | 0.5326355 | -0.005793 | -1.08 | 0.5376479 | 0.5376479 | 0.5326355 | 0 |
| 1736294220 | 0.5384287 | -0.002175 | -0.40 | 0.5403105 | 0.5403105 | 0.5384287 | 0 |
| 1736207820 | 0.5406042 | 0.0028532 | 0.53 | 0.5371195 | 0.5406042 | 0.5371195 | 0 |
| 1736121420 | 0.537751 | 0 | 0.00 | 0.537751 | 0.537751 | 0.537751 | 0 |
| 1736035020 | 0.537751 | -7.1E-5 | -0.01 | 0.537751 | 0.5378217 | 0.537751 | 0 |
| 1735948620 | 0.5378217 | -0.003139 | -0.58 | 0.5440265 | 0.5440265 | 0.5378217 | 0 |
| 1735862220 | 0.5409609 | 0.0050184 | 0.94 | 0.5409609 | 0.5409609 | 0.5359425 | 0 |
| 1735775820 | 0.5359425 | -0.001746 | -0.32 | 0.5359425 | 0.5359425 | 0.5359425 | 0 |
| 1735689420 | 0.537688 | 0 | 0.00 | 0.537688 | 0.537688 | 0.537688 | 0 |
| 1735603020 | 0.537688 | -0.003193 | -0.59 | 0.5409817 | 0.5409817 | 0.537688 | 0 |
| 1735516620 | 0.5408807 | 0 | 0.00 | 0.5408807 | 0.5408807 | 0.5408807 | 0 |
| 1735430220 | 0.5408807 | 0.0019042 | 0.35 | 0.5408807 | 0.5408807 | 0.5389765 | 0 |
| 1735343760 | 0.5389765 | -0.000587 | -0.11 | 0.5389765 | 0.5395638 | 0.5389765 | 0 |
| 1735257420 | 0.5395638 | 0 | 0.00 | 0.5395638 | 0.5395638 | 0.5395638 | 0 |
| 1735171020 | 0.5395638 | -0.002032 | -0.38 | 0.5343953 | 0.5395638 | 0.5343953 | 0 |
| 1735084620 | 0.5415957 | -0.004763 | -0.87 | 0.54176 | 0.54176 | 0.5415957 | 0 |
| 1734998220 | 0.5463584 | -0.00031 | -0.06 | 0.5477435 | 0.5477435 | 0.5463584 | 0 |
| 1734911820 | 0.5466685 | -0.000847 | -0.15 | 0.5475157 | 0.5475157 | 0.5466685 | 0 |
| 1734825420 | 0.5475157 | 0.0007489 | 0.14 | 0.5475157 | 0.5475157 | 0.5467668 | 0 |
| 1734739020 | 0.5467668 | -0.002293 | -0.42 | 0.5470773 | 0.5470773 | 0.5467668 | 0 |
| 1734652620 | 0.5490593 | -0.00402 | -0.73 | 0.5524609 | 0.5524609 | 0.5490593 | 0 |
| 1734566220 | 0.5530794 | -0.000134 | -0.02 | 0.5525998 | 0.5530794 | 0.5525998 | 0 |
| 1734479820 | 0.5532136 | -0.004022 | -0.72 | 0.5573869 | 0.5573869 | 0.5532136 | 0 |
| 1734393420 | 0.5572355 | 0.0005947 | 0.11 | 0.5580725 | 0.5580725 | 0.5572355 | 0 |
| 1734307020 | 0.5566408 | 0 | 0.00 | 0.5566408 | 0.5566408 | 0.5566408 | 0 |
| 1734220620 | 0.5566408 | 0 | 0.00 | 0.5566408 | 0.5566408 | 0.5566408 | 0 |
| 1734134220 | 0.5566408 | -0.008531 | -1.51 | 0.5623891 | 0.562755 | 0.5566408 | 0 |
| 1734047820 | 0.565172 | 0.0059992 | 1.07 | 0.5636861 | 0.565172 | 0.5636861 | 0 |
| 1733961420 | 0.5591728 | -0.000723 | -0.13 | 0.562168 | 0.562168 | 0.5591728 | 0 |
| 1733875020 | 0.5598955 | -0.002103 | -0.37 | 0.5618502 | 0.5611422 | 0.5598955 | 0 |
| 1733788620 | 0.5619984 | 0.0090993 | 1.65 | 0.553836 | 0.5619984 | 0.553836 | 0 |
| 1733702220 | 0.5528991 | 0 | 0.00 | 0.5528991 | 0.5528991 | 0.5528991 | 0 |
| 1733615820 | 0.5528991 | 0.0013209 | 0.24 | 0.5528991 | 0.5528991 | 0.5515782 | 0 |
| 1733529420 | 0.5515782 | 0.0011205 | 0.20 | 0.5483538 | 0.5515782 | 0.5483538 | 0 |
| 1733443020 | 0.5504577 | 0.0001009 | 0.02 | 0.5487315 | 0.5504577 | 0.5487315 | 0 |
| 1733356620 | 0.5503568 | -0.002293 | -0.41 | 0.5520423 | 0.5520423 | 0.5503568 | 0 |
| 1733270220 | 0.5526495 | 0.0029349 | 0.53 | 0.5517829 | 0.5526495 | 0.5517829 | 0 |
| 1733183820 | 0.5497146 | -0.0033 | -0.60 | 0.5532907 | 0.5532907 | 0.5497146 | 0 |
| 1733097420 | 0.5530151 | 0 | 0.00 | 0.5530151 | 0.5530151 | 0.5530151 | 0 |
| 1733011020 | 0.5530151 | -0.001621 | -0.29 | 0.5530151 | 0.5546358 | 0.5530151 | 0 |
| 1732924620 | 0.5546358 | 0.0032641 | 0.59 | 0.5527385 | 0.5546358 | 0.5527385 | 0 |
| 1732838220 | 0.5513717 | -0.000949 | -0.17 | 0.5488409 | 0.5513717 | 0.5488409 | 0 |
| 1732751820 | 0.5523204 | -0.000295 | -0.05 | 0.5529585 | 0.5529585 | 0.5523204 | 0 |
| 1732665420 | 0.5526156 | -0.003347 | -0.60 | 0.5549472 | 0.5549472 | 0.5526156 | 0 |
| 1732579020 | 0.555963 | -0.001938 | -0.35 | 0.555963 | 0.555963 | 0.5551182 | 0 |
| 1732492620 | 0.5579007 | 0 | 0.00 | 0.5579007 | 0.5579007 | 0.5579007 | 0 |
| 1732406220 | 0.5579007 | 0 | 0.00 | 0.5579007 | 0.5579007 | 0.5579007 | 0 |
| 1732319820 | 0.5579007 | 0.0063087 | 1.14 | 0.5552554 | 0.5579007 | 0.5552554 | 0 |
| 1732233420 | 0.551592 | 0.00036 | 0.07 | 0.5517341 | 0.5519499 | 0.551592 | 0 |
| 1732147020 | 0.551232 | -0.002024 | -0.37 | 0.550943 | 0.551232 | 0.550943 | 0 |
| 1732060620 | 0.5532564 | -0.002122 | -0.38 | 0.5551367 | 0.5551367 | 0.5532564 | 0 |
| 1731974220 | 0.5553784 | 0.0053433 | 0.97 | 0.5514475 | 0.5553784 | 0.5514475 | 0 |
| 1731887820 | 0.5500351 | 0 | 0.00 | 0.5500351 | 0.5500351 | 0.5500351 | 0 |
| 1731801420 | 0.5500351 | 0.0020277 | 0.37 | 0.5500351 | 0.5500351 | 0.5500351 | 0 |
| 1731715020 | 0.5480074 | 0.0036013 | 0.66 | 0.5458188 | 0.5480074 | 0.5458188 | 0 |
| 1731628620 | 0.5444061 | -0.008395 | -1.52 | 0.5489989 | 0.5489989 | 0.5444061 | 0 |
| 1731542220 | 0.5528008 | 0.0034818 | 0.63 | 0.5480698 | 0.5528008 | 0.5480698 | 0 |
| 1731455820 | 0.549319 | -0.007021 | -1.26 | 0.5535657 | 0.5535657 | 0.549319 | 0 |
| 1731369420 | 0.5563401 | -0.008613 | -1.52 | 0.5638341 | 0.5638341 | 0.5563401 | 0 |
| 1731283020 | 0.5649532 | 0.0013396 | 0.24 | 0.5649532 | 0.5649532 | 0.5649532 | 0 |
| 1731196620 | 0.5636136 | 0 | 0.00 | 0.5636136 | 0.5636136 | 0.5636136 | 0 |
| 1731110220 | 0.5636136 | -0.003837 | -0.68 | 0.5687102 | 0.5687102 | 0.5636136 | 0 |
| 1731023820 | 0.5674505 | 0.0104545 | 1.88 | 0.558928 | 0.5674505 | 0.558928 | 0 |
| 1730937420 | 0.556996 | -0.00762 | -1.35 | 0.556996 | 0.5646164 | 0.556996 | 0 |
| 1730851020 | 0.5646164 | 0.004595 | 0.82 | 0.5646164 | 0.5646164 | 0.5600214 | 0 |
| 1730764620 | 0.5600214 | 0.0018547 | 0.33 | 0.5592859 | 0.5600214 | 0.5589702 | 0 |
| 1730678220 | 0.5581667 | 0 | 0.00 | 0.5583825 | 0.5583825 | 0.5581667 | 0 |
| 1730591820 | 0.5581667 | 0.0002653 | 0.05 | 0.5581667 | 0.5581667 | 0.5579014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
