We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00505 | 0.936961073442 | 0.5389765 | 0.5440265 | 0.5359425 | 0 | 0 | FX |
| 4 | -0.0043274 | -0.789161889794 | 0.5483539 | 0.565172 | 0.5343953 | 0 | 0 | FX |
| 12 | -0.0164693 | -2.93834494389 | 0.5604958 | 0.5687102 | 0.5343953 | 0 | 0 | FX |
| 26 | 0.0091205 | 1.70506593682 | 0.534906 | 0.5687102 | 0.5272109 | 0 | 0 | FX |
| 52 | 0.0096066 | 1.79757527742 | 0.5344199 | 0.5687102 | 0.5189422 | 0 | 0 | FX |
| 156 | -0.0356067 | -6.14297110655 | 0.5796332 | 0.6788585 | 0.5114273 | 0 | 0 | FX |
| 260 | -0.1376646 | -20.194571999 | 0.6816911 | 0.6816911 | 0.5114273 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.5409609 | 0.0050184 | 0.94 | 0.5409609 | 0.5409609 | 0.5359425 | 0 |
| 1735775820 | 0.5359425 | -0.001746 | -0.32 | 0.5359425 | 0.5359425 | 0.5359425 | 0 |
| 1735689420 | 0.537688 | 0 | 0.00 | 0.537688 | 0.537688 | 0.537688 | 0 |
| 1735603020 | 0.537688 | -0.003193 | -0.59 | 0.5409817 | 0.5409817 | 0.537688 | 0 |
| 1735516620 | 0.5408807 | 0 | 0.00 | 0.5408807 | 0.5408807 | 0.5408807 | 0 |
| 1735430220 | 0.5408807 | 0.0019042 | 0.35 | 0.5408807 | 0.5408807 | 0.5389765 | 0 |
| 1735343760 | 0.5389765 | -0.000587 | -0.11 | 0.5389765 | 0.5395638 | 0.5389765 | 0 |
| 1735257420 | 0.5395638 | 0 | 0.00 | 0.5395638 | 0.5395638 | 0.5395638 | 0 |
| 1735171020 | 0.5395638 | -0.002032 | -0.38 | 0.5343953 | 0.5395638 | 0.5343953 | 0 |
| 1735084620 | 0.5415957 | -0.004763 | -0.87 | 0.54176 | 0.54176 | 0.5415957 | 0 |
| 1734998220 | 0.5463584 | -0.00031 | -0.06 | 0.5477435 | 0.5477435 | 0.5463584 | 0 |
| 1734911820 | 0.5466685 | -0.000847 | -0.15 | 0.5475157 | 0.5475157 | 0.5466685 | 0 |
| 1734825420 | 0.5475157 | 0.0007489 | 0.14 | 0.5475157 | 0.5475157 | 0.5467668 | 0 |
| 1734739020 | 0.5467668 | -0.002293 | -0.42 | 0.5470773 | 0.5470773 | 0.5467668 | 0 |
| 1734652620 | 0.5490593 | -0.00402 | -0.73 | 0.5524609 | 0.5524609 | 0.5490593 | 0 |
| 1734566220 | 0.5530794 | -0.000134 | -0.02 | 0.5525998 | 0.5530794 | 0.5525998 | 0 |
| 1734479820 | 0.5532136 | -0.004022 | -0.72 | 0.5573869 | 0.5573869 | 0.5532136 | 0 |
| 1734393420 | 0.5572355 | 0.0005947 | 0.11 | 0.5580725 | 0.5580725 | 0.5572355 | 0 |
| 1734307020 | 0.5566408 | 0 | 0.00 | 0.5566408 | 0.5566408 | 0.5566408 | 0 |
| 1734220620 | 0.5566408 | 0 | 0.00 | 0.5566408 | 0.5566408 | 0.5566408 | 0 |
| 1734134220 | 0.5566408 | -0.008531 | -1.51 | 0.5623891 | 0.562755 | 0.5566408 | 0 |
| 1734047820 | 0.565172 | 0.0059992 | 1.07 | 0.5636861 | 0.565172 | 0.5636861 | 0 |
| 1733961420 | 0.5591728 | -0.000723 | -0.13 | 0.562168 | 0.562168 | 0.5591728 | 0 |
| 1733875020 | 0.5598955 | -0.002103 | -0.37 | 0.5618502 | 0.5611422 | 0.5598955 | 0 |
| 1733788620 | 0.5619984 | 0.0090993 | 1.65 | 0.553836 | 0.5619984 | 0.553836 | 0 |
| 1733702220 | 0.5528991 | 0 | 0.00 | 0.5528991 | 0.5528991 | 0.5528991 | 0 |
| 1733615820 | 0.5528991 | 0.0013209 | 0.24 | 0.5528991 | 0.5528991 | 0.5515782 | 0 |
| 1733529420 | 0.5515782 | 0.0011205 | 0.20 | 0.5483538 | 0.5515782 | 0.5483538 | 0 |
| 1733443020 | 0.5504577 | 0.0001009 | 0.02 | 0.5487315 | 0.5504577 | 0.5487315 | 0 |
| 1733356620 | 0.5503568 | -0.002293 | -0.41 | 0.5520423 | 0.5520423 | 0.5503568 | 0 |
| 1733270220 | 0.5526495 | 0.0029349 | 0.53 | 0.5517829 | 0.5526495 | 0.5517829 | 0 |
| 1733183820 | 0.5497146 | -0.0033 | -0.60 | 0.5532907 | 0.5532907 | 0.5497146 | 0 |
| 1733097420 | 0.5530151 | 0 | 0.00 | 0.5530151 | 0.5530151 | 0.5530151 | 0 |
| 1733011020 | 0.5530151 | -0.001621 | -0.29 | 0.5530151 | 0.5546358 | 0.5530151 | 0 |
| 1732924620 | 0.5546358 | 0.0032641 | 0.59 | 0.5527385 | 0.5546358 | 0.5527385 | 0 |
| 1732838220 | 0.5513717 | -0.000949 | -0.17 | 0.5488409 | 0.5513717 | 0.5488409 | 0 |
| 1732751820 | 0.5523204 | -0.000295 | -0.05 | 0.5529585 | 0.5529585 | 0.5523204 | 0 |
| 1732665420 | 0.5526156 | -0.003347 | -0.60 | 0.5549472 | 0.5549472 | 0.5526156 | 0 |
| 1732579020 | 0.555963 | -0.001938 | -0.35 | 0.555963 | 0.555963 | 0.5551182 | 0 |
| 1732492620 | 0.5579007 | 0 | 0.00 | 0.5579007 | 0.5579007 | 0.5579007 | 0 |
| 1732406220 | 0.5579007 | 0 | 0.00 | 0.5579007 | 0.5579007 | 0.5579007 | 0 |
| 1732319820 | 0.5579007 | 0.0063087 | 1.14 | 0.5552554 | 0.5579007 | 0.5552554 | 0 |
| 1732233420 | 0.551592 | 0.00036 | 0.07 | 0.5517341 | 0.5519499 | 0.551592 | 0 |
| 1732147020 | 0.551232 | -0.002024 | -0.37 | 0.550943 | 0.551232 | 0.550943 | 0 |
| 1732060620 | 0.5532564 | -0.002122 | -0.38 | 0.5551367 | 0.5551367 | 0.5532564 | 0 |
| 1731974220 | 0.5553784 | 0.0053433 | 0.97 | 0.5514475 | 0.5553784 | 0.5514475 | 0 |
| 1731887820 | 0.5500351 | 0 | 0.00 | 0.5500351 | 0.5500351 | 0.5500351 | 0 |
| 1731801420 | 0.5500351 | 0.0020277 | 0.37 | 0.5500351 | 0.5500351 | 0.5500351 | 0 |
| 1731715020 | 0.5480074 | 0.0036013 | 0.66 | 0.5458188 | 0.5480074 | 0.5458188 | 0 |
| 1731628620 | 0.5444061 | -0.008395 | -1.52 | 0.5489989 | 0.5489989 | 0.5444061 | 0 |
| 1731542220 | 0.5528008 | 0.0034818 | 0.63 | 0.5480698 | 0.5528008 | 0.5480698 | 0 |
| 1731455820 | 0.549319 | -0.007021 | -1.26 | 0.5535657 | 0.5535657 | 0.549319 | 0 |
| 1731369420 | 0.5563401 | -0.008613 | -1.52 | 0.5638341 | 0.5638341 | 0.5563401 | 0 |
| 1731283020 | 0.5649532 | 0.0013396 | 0.24 | 0.5649532 | 0.5649532 | 0.5649532 | 0 |
| 1731196620 | 0.5636136 | 0 | 0.00 | 0.5636136 | 0.5636136 | 0.5636136 | 0 |
| 1731110220 | 0.5636136 | -0.003837 | -0.68 | 0.5687102 | 0.5687102 | 0.5636136 | 0 |
| 1731023820 | 0.5674505 | 0.0104545 | 1.88 | 0.558928 | 0.5674505 | 0.558928 | 0 |
| 1730937420 | 0.556996 | -0.00762 | -1.35 | 0.556996 | 0.5646164 | 0.556996 | 0 |
| 1730851020 | 0.5646164 | 0.004595 | 0.82 | 0.5646164 | 0.5646164 | 0.5600214 | 0 |
| 1730764620 | 0.5600214 | 0.0018547 | 0.33 | 0.5592859 | 0.5600214 | 0.5589702 | 0 |
| 1730678220 | 0.5581667 | 0 | 0.00 | 0.5583825 | 0.5583825 | 0.5581667 | 0 |
| 1730591820 | 0.5581667 | 0.0002653 | 0.05 | 0.5581667 | 0.5581667 | 0.5579014 | 0 |
| 1730505420 | 0.5579014 | 0.0004211 | 0.08 | 0.5580075 | 0.5580075 | 0.5579014 | 0 |
| 1730419020 | 0.5574803 | 0.0005778 | 0.10 | 0.5564158 | 0.5574803 | 0.5564158 | 0 |
| 1730332620 | 0.5569025 | 0.0001772 | 0.03 | 0.5579962 | 0.5580745 | 0.5569025 | 0 |
| 1730246220 | 0.5567253 | -0.000227 | -0.04 | 0.5574026 | 0.5574026 | 0.5567253 | 0 |
| 1730159820 | 0.5569518 | -0.002751 | -0.49 | 0.5569518 | 0.5597026 | 0.5569518 | 0 |
| 1730073420 | 0.5597026 | 0 | 0.00 | 0.5597026 | 0.5597026 | 0.5597026 | 0 |
| 1729986960 | 0.5597026 | 0 | 0.00 | 0.5597026 | 0.5597026 | 0.5597026 | 0 |
| 1729900620 | 0.5597026 | 0.0011508 | 0.21 | 0.5583304 | 0.5599016 | 0.5583304 | 0 |
| 1729814220 | 0.5585518 | -0.004069 | -0.72 | 0.556684 | 0.5585518 | 0.556684 | 0 |
| 1729727820 | 0.5626213 | -0.000535 | -0.10 | 0.5660894 | 0.5660894 | 0.5626213 | 0 |
| 1729641420 | 0.5631563 | 0.0002763 | 0.05 | 0.5641919 | 0.5641919 | 0.5631563 | 0 |
| 1729555020 | 0.56288 | -0.001037 | -0.18 | 0.5612543 | 0.56288 | 0.5612543 | 0 |
| 1729468620 | 0.5639167 | 0.0023031 | 0.41 | 0.5639167 | 0.5639167 | 0.5616136 | 0 |
| 1729382220 | 0.5616136 | -0.001663 | -0.30 | 0.5616136 | 0.5632768 | 0.5616136 | 0 |
| 1729295820 | 0.5632768 | 0.0054994 | 0.99 | 0.560671 | 0.5632768 | 0.560671 | 0 |
| 1729209420 | 0.5577774 | -0.003231 | -0.58 | 0.5606442 | 0.5606442 | 0.5577774 | 0 |
| 1729123020 | 0.5610081 | 0.0022836 | 0.41 | 0.5580962 | 0.5610081 | 0.5580962 | 0 |
| 1729036620 | 0.5587245 | -0.000184 | -0.03 | 0.5592969 | 0.5592969 | 0.5587245 | 0 |
| 1728950220 | 0.5589089 | -0.004632 | -0.82 | 0.5619887 | 0.5619887 | 0.5589089 | 0 |
| 1728863820 | 0.5635414 | 0.0020718 | 0.37 | 0.5635414 | 0.5635414 | 0.5635414 | 0 |
| 1728777420 | 0.5614696 | 0 | 0.00 | 0.5614696 | 0.5614696 | 0.5614696 | 0 |
| 1728691020 | 0.5614696 | 0.0027338 | 0.49 | 0.5604958 | 0.5614696 | 0.5604958 | 0 |
| 1728604620 | 0.5587358 | 0.002175 | 0.39 | 0.5571661 | 0.5587358 | 0.5571661 | 0 |
| 1728518220 | 0.5565608 | -0.005023 | -0.89 | 0.5580764 | 0.5580764 | 0.5565608 | 0 |
| 1728431820 | 0.561584 | -0.003556 | -0.63 | 0.5650694 | 0.5650694 | 0.561584 | 0 |
| 1728345420 | 0.5651398 | 0.003018 | 0.54 | 0.5621099 | 0.5651398 | 0.5621099 | 0 |
| 1728259020 | 0.5621218 | 0 | 0.00 | 0.5621218 | 0.5621218 | 0.5621218 | 0 |
| 1728172620 | 0.5621218 | 0 | 0.00 | 0.5621218 | 0.5621218 | 0.5598752 | 0 |
| 1728086220 | 0.5621218 | 0.0039311 | 0.70 | 0.5588993 | 0.5621218 | 0.5588993 | 0 |
| 1727999820 | 0.5581907 | -0.002228 | -0.40 | 0.5631669 | 0.5631669 | 0.5581907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
