We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.03863 | 0.801632244882 | 254.30988 | 257.39812 | 250.66498 | 0 | 0 | FX |
| 4 | 1.21353 | 0.475642344299 | 255.13498 | 257.9703 | 246.6984 | 0 | 0 | FX |
| 12 | -1.03448 | -0.401922442505 | 257.38299 | 272.26487 | 245.83459 | 0 | 0 | FX |
| 26 | -3.68053 | -1.41543036885 | 260.02904 | 280.48695 | 245.83459 | 0 | 0 | FX |
| 52 | 16.18812 | 6.74054534971 | 240.16039 | 280.48695 | 117.74962 | 0 | 0 | FX |
| 156 | -6.11583 | -2.33015654622 | 262.46434 | 281.14949 | 7.1E-6 | 0 | 0 | FX |
| 260 | 8.50402 | 3.43119187358 | 247.84449 | 1474.3224 | 7.1E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 254.76623 | -1.43 | -0.56 | 256.18473 | 256.82822 | 252.17293 | 0 |
| 1739923020 | 256.19227 | -0.23 | -0.09 | 256.4212 | 257.39812 | 252.82095 | 0 |
| 1739836620 | 256.41841 | -0.23 | -0.09 | 255.70006 | 257.26139 | 254.22042 | 0 |
| 1739750220 | 256.64614 | 0 | 0.00 | 256.64614 | 256.64614 | 256.64614 | 0 |
| 1739663820 | 256.64614 | 0 | 0.00 | 256.64614 | 256.64614 | 256.64614 | 0 |
| 1739577420 | 256.64614 | 2 | 0.79 | 254.619 | 257.20805 | 254.91035 | 0 |
| 1739491020 | 254.64293 | 0.39 | 0.15 | 254.30988 | 254.92394 | 250.66498 | 0 |
| 1739404620 | 254.25392 | 0.08 | 0.03 | 254.15061 | 255.75794 | 250.76081 | 0 |
| 1739318220 | 254.17258 | -0.95 | -0.37 | 255.08837 | 256.63673 | 254.00595 | 0 |
| 1739231820 | 255.1188 | -0.44 | -0.17 | 255.41076 | 257.9703 | 254.72183 | 0 |
| 1739145420 | 255.55931 | 0 | 0.00 | 255.55931 | 255.55931 | 255.55931 | 0 |
| 1739059020 | 255.55931 | 0 | 0.00 | 255.55931 | 255.55931 | 255.55931 | 0 |
| 1738972620 | 255.55931 | 0.86 | 0.34 | 254.86195 | 256.86626 | 254.4784 | 0 |
| 1738886220 | 254.70406 | 1.72 | 0.68 | 253.02186 | 256.38549 | 251.5188 | 0 |
| 1738799820 | 252.98093 | 1.3 | 0.52 | 251.65869 | 253.51042 | 249.7531 | 0 |
| 1738713420 | 251.67621 | 0.99 | 0.39 | 250.69624 | 253.43937 | 249.84717 | 0 |
| 1738627020 | 250.68688 | 2.33 | 0.94 | 248.36996 | 256.99874 | 247.75753 | 0 |
| 1738540620 | 248.35624 | -0.61 | -0.25 | 249.25791 | 250.38241 | 246.6984 | 0 |
| 1738454220 | 248.96776 | 0 | 0.00 | 248.96776 | 248.96776 | 248.96776 | 0 |
| 1738367820 | 248.96776 | -3.43 | -1.36 | 252.58899 | 253.31018 | 248.1219 | 0 |
| 1738281420 | 252.40038 | -0.47 | -0.19 | 252.83307 | 255.38447 | 252.14196 | 0 |
| 1738195020 | 252.87533 | 1.46 | 0.58 | 251.3977 | 253.56191 | 251.39692 | 0 |
| 1738108620 | 251.41116 | 1.09 | 0.43 | 250.26924 | 252.81396 | 249.44137 | 0 |
| 1738022220 | 250.32325 | -5.04 | -1.97 | 252.01992 | 253.11664 | 249.1197 | 0 |
| 1737935820 | 255.35985 | 0 | 0.00 | 255.35985 | 255.35985 | 255.35985 | 0 |
| 1737849420 | 255.35985 | 0 | 0.00 | 255.35985 | 255.35985 | 255.35985 | 0 |
| 1737763020 | 255.35985 | 0.92 | 0.36 | 254.44015 | 256.73241 | 253.98803 | 0 |
| 1737676620 | 254.43789 | -0.58 | -0.23 | 255.13498 | 255.7427 | 252.09543 | 0 |
| 1737590220 | 255.01537 | 1.02 | 0.40 | 254.2212 | 257.38943 | 250.94555 | 0 |
| 1737503820 | 253.99693 | 0.89 | 0.35 | 253.13504 | 254.54339 | 249.8442 | 0 |
| 1737417420 | 253.10783 | 2.93 | 1.17 | 250.16856 | 253.49352 | 249.77694 | 0 |
| 1737331020 | 250.18271 | 0.11 | 0.04 | 249.99538 | 250.34899 | 249.74937 | 0 |
| 1737244620 | 250.07546 | -0.09 | -0.03 | 250.07546 | 250.16217 | 249.99538 | 0 |
| 1737158220 | 250.16217 | -2.99 | -1.18 | 250.23279 | 251.50225 | 249.03621 | 0 |
| 1737071820 | 253.15211 | 2.28 | 0.91 | 250.86832 | 258.18373 | 249.23847 | 0 |
| 1736985420 | 250.87235 | -1.95 | -0.77 | 248.64463 | 252.30374 | 248.32958 | 0 |
| 1736899020 | 252.81805 | 5.18 | 2.09 | 247.609 | 252.81805 | 246.51218 | 0 |
| 1736812620 | 247.63433 | -0.03 | -0.01 | 247.72148 | 252.2658 | 245.83459 | 0 |
| 1736726220 | 247.66251 | -0.07 | -0.03 | 247.53789 | 248.10404 | 247.32701 | 0 |
| 1736639820 | 247.72805 | -10.13 | -3.93 | 247.72805 | 257.85633 | 247.72805 | 0 |
| 1736553420 | 257.85633 | 7.94 | 3.18 | 249.95063 | 257.85633 | 246.51082 | 0 |
| 1736467020 | 249.91237 | 1.69 | 0.68 | 248.18436 | 251.37738 | 247.45712 | 0 |
| 1736380620 | 248.21979 | -1.76 | -0.70 | 252.28804 | 253.02614 | 247.80956 | 0 |
| 1736294220 | 249.9774 | 0 | 0.00 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1736207820 | 249.9774 | 0 | 0.00 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1736121420 | 249.9774 | 0 | 0.00 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1736035020 | 249.9774 | 0 | 0.00 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1735948620 | 249.9774 | 0 | 0.00 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1735862220 | 249.9774 | 0 | 0.00 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1735775820 | 249.9774 | 1.63 | 0.65 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1735689420 | 248.35193 | 0 | 0.00 | 248.35193 | 248.35193 | 248.35193 | 0 |
| 1735603020 | 248.35193 | -2.95 | -1.17 | 251.25944 | 252.13016 | 247.5851 | 0 |
| 1735516620 | 251.30335 | 0.16 | 0.06 | 251.14021 | 251.86772 | 250.91261 | 0 |
| 1735430220 | 251.14021 | 0.31 | 0.12 | 251.14021 | 251.14021 | 250.83018 | 0 |
| 1735343760 | 250.83018 | 1.01 | 0.40 | 249.81135 | 252.87504 | 249.72921 | 0 |
| 1735257420 | 249.82195 | -2.06 | -0.82 | 251.87912 | 253.45755 | 249.0451 | 0 |
| 1735171020 | 251.88376 | -0.33 | -0.13 | 252.21528 | 257.08127 | 251.22532 | 0 |
| 1735084620 | 252.21528 | -2.25 | -0.89 | 254.44888 | 254.63089 | 251.9779 | 0 |
| 1734998220 | 254.46898 | -2.28 | -0.89 | 256.74621 | 257.14089 | 253.65612 | 0 |
| 1734911820 | 256.74703 | 0.21 | 0.08 | 256.53645 | 257.45988 | 256.05815 | 0 |
| 1734825420 | 256.53645 | -1.08 | -0.42 | 257.49774 | 257.61744 | 256.53645 | 0 |
| 1734739020 | 257.61744 | 2.88 | 1.13 | 254.74208 | 259.60129 | 255.47496 | 0 |
| 1734652620 | 254.73989 | 0.98 | 0.39 | 253.72671 | 258.25797 | 254.40544 | 0 |
| 1734566220 | 253.75937 | -5.23 | -2.02 | 258.95939 | 259.76416 | 252.10152 | 0 |
| 1734479820 | 258.9931 | -3.36 | -1.28 | 262.37448 | 262.07139 | 257.96844 | 0 |
| 1734393420 | 262.35615 | -2.64 | -0.99 | 264.49397 | 264.43392 | 261.51299 | 0 |
| 1734307020 | 264.9914 | 0 | 0.00 | 264.9914 | 264.9914 | 264.9914 | 0 |
| 1734220620 | 264.9914 | 0 | 0.00 | 264.9914 | 264.9914 | 264.9914 | 0 |
| 1734134220 | 264.9914 | -0.76 | -0.29 | 265.92926 | 266.82462 | 263.61579 | 0 |
| 1734047820 | 265.75139 | 1.1 | 0.41 | 264.61461 | 267.6832 | 265.06547 | 0 |
| 1733961420 | 264.6551 | 0.05 | 0.02 | 264.53885 | 264.91008 | 262.94367 | 0 |
| 1733875020 | 264.60573 | 1.07 | 0.40 | 263.48132 | 264.85746 | 262.0455 | 0 |
| 1733788620 | 263.54041 | 3.18 | 1.22 | 260.29183 | 264.23988 | 260.48696 | 0 |
| 1733702220 | 260.35908 | 0.11 | 0.04 | 260.02994 | 260.45368 | 260.02994 | 0 |
| 1733615820 | 260.24755 | -2.47 | -0.94 | 260.24755 | 268.85779 | 260.24755 | 0 |
| 1733529420 | 262.71425 | 2.53 | 0.97 | 260.21589 | 272.26486 | 259.56633 | 0 |
| 1733443020 | 260.18365 | 2.04 | 0.79 | 258.15121 | 260.50673 | 258.32599 | 0 |
| 1733356620 | 258.14352 | -1.06 | -0.41 | 259.20211 | 260.21774 | 257.96101 | 0 |
| 1733270220 | 259.20054 | 0.65 | 0.25 | 258.57454 | 261.76571 | 258.55363 | 0 |
| 1733183820 | 258.55052 | -0.14 | -0.05 | 258.55835 | 260.35748 | 257.64046 | 0 |
| 1733097420 | 258.68829 | -1.23 | -0.47 | 259.21391 | 259.76146 | 258.36399 | 0 |
| 1733011020 | 259.9193 | -0.04 | -0.02 | 259.9193 | 259.95832 | 259.21391 | 0 |
| 1732924620 | 259.95832 | 1.97 | 0.76 | 257.96994 | 260.70825 | 257.90987 | 0 |
| 1732838220 | 257.9891 | 0.59 | 0.23 | 257.38299 | 258.44121 | 255.40513 | 0 |
| 1732751820 | 257.40139 | 0.24 | 0.09 | 257.12973 | 260.76118 | 256.68284 | 0 |
| 1732665420 | 257.15873 | -1.7 | -0.66 | 258.5677 | 259.31782 | 255.47143 | 0 |
| 1732579020 | 258.86331 | -6.3 | -2.38 | 259.02616 | 260.59429 | 256.19664 | 0 |
| 1732492620 | 265.16658 | 0 | 0.00 | 265.16658 | 265.16658 | 265.16658 | 0 |
| 1732406220 | 265.16658 | 0 | 0.00 | 265.16658 | 265.16658 | 265.16658 | 0 |
| 1732319820 | 265.16658 | 7.26 | 2.82 | 257.82411 | 265.16658 | 257.46814 | 0 |
| 1732233420 | 257.90402 | 0.19 | 0.07 | 257.72217 | 260.56444 | 257.43503 | 0 |
| 1732147020 | 257.71222 | -0.7 | -0.27 | 258.66007 | 259.02157 | 256.36413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
