Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Mauritius Rupee | ZARMUR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -0.32% | 2.49692 | 17:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50839 | 2.49452 | 2.50839 | 2.50494 |
ZARMUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41367 | 2.50839 | 2.40959 | 0.00 | 0 | 0.0832 | 3.45% |
| 1 Month | 2.48169 | 2.52279 | 2.40959 | 0.00 | 0 | 0.0152 | 0.61% |
| 3 Months | 2.40625 | 2.52279 | 2.26176 | 0.00 | 0 | 0.0907 | 3.77% |
| 6 Months | 2.39274 | 2.52279 | 2.26176 | 0.00 | 0 | 0.1042 | 4.35% |
| 1 Year | 2.45315 | 2.61899 | 2.25378 | 0.00 | 0 | 0.0438 | 1.78% |
| 3 Years | 2.79619 | 3.13942 | 2.25378 | 0.00 | 0 | -0.2993 | -10.70% |
| 5 Years | 2.4313 | 3.13942 | 2.05875 | 0.00 | 0 | 0.0656 | 2.70% |
ZARMUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.50494 | 0.03 | 1.26% | 2.48997 | 2.50494 | 2.49244 | 0 |
| 01 May 2024 | 2.47386 | -0.01 | -0.42% | 2.48584 | 2.48623 | 2.46303 | 0 |
| 30 Apr 2024 | 2.48418 | 0.04 | 1.43% | 2.47508 | 2.48741 | 2.46496 | 0 |
| 29 Apr 2024 | 2.44909 | 0.00 | 0.00% | 2.44909 | 2.44909 | 2.44909 | 0 |
| 28 Apr 2024 | 2.44909 | -0.01 | -0.36% | 2.44909 | 2.45782 | 2.43312 | 0 |
| 27 Apr 2024 | 2.45782 | 0.02 | 0.78% | 2.44115 | 2.47169 | 2.43114 | 0 |
| 26 Apr 2024 | 2.43887 | 0.02 | 1.02% | 2.41367 | 2.4523 | 2.40959 | 0 |
| 25 Apr 2024 | 2.41434 | -0.02 | -0.85% | 2.43493 | 2.43875 | 2.41058 | 0 |
| 24 Apr 2024 | 2.4351 | 0.01 | 0.42% | 2.42526 | 2.43653 | 2.41585 | 0 |
| 23 Apr 2024 | 2.42486 | -0.01 | -0.35% | 2.44895 | 2.44895 | 2.42405 | 0 |
| 22 Apr 2024 | 2.43327 | 0.00 | 0.00% | 2.43327 | 2.43327 | 2.43327 | 0 |
| 21 Apr 2024 | 2.43327 | 0.00 | 0.00% | 2.43327 | 2.43327 | 2.43327 | 0 |
| 20 Apr 2024 | 2.43327 | 0.00 | 0.19% | 2.44016 | 2.44016 | 2.42046 | 0 |
| 19 Apr 2024 | 2.42876 | -0.02 | -0.85% | 2.44893 | 2.45748 | 2.42264 | 0 |
| 18 Apr 2024 | 2.4495 | 0.00 | -0.10% | 2.45274 | 2.46433 | 2.43394 | 0 |
| 17 Apr 2024 | 2.4519 | -0.06 | -2.53% | 2.51459 | 2.50778 | 2.44365 | 0 |
| 16 Apr 2024 | 2.51544 | 0.06 | 2.36% | 2.46671 | 2.52279 | 2.46842 | 0 |
| 15 Apr 2024 | 2.45735 | 0.00 | 0.00% | 2.45735 | 2.45735 | 2.45735 | 0 |
| 14 Apr 2024 | 2.45735 | 0.00 | 0.00% | 2.45735 | 2.45735 | 2.45735 | 0 |
| 13 Apr 2024 | 2.45735 | -0.01 | -0.27% | 2.46209 | 2.47824 | 2.4468 | 0 |
| 12 Apr 2024 | 2.46412 | 0.01 | 0.37% | 2.45437 | 2.4663 | 2.44707 | 0 |
| 11 Apr 2024 | 2.455 | -0.05 | -1.80% | 2.50162 | 2.51001 | 2.45279 | 0 |
| 10 Apr 2024 | 2.50005 | 0.02 | 0.95% | 2.4764 | 2.50526 | 2.47599 | 0 |
| 09 Apr 2024 | 2.4765 | -0.01 | -0.39% | 2.48197 | 2.4867 | 2.46687 | 0 |
| 08 Apr 2024 | 2.4863 | 0.00 | 0.10% | 2.4863 | 2.4863 | 2.48387 | 0 |
| 07 Apr 2024 | 2.48387 | 0.00 | 0.19% | 2.48387 | 2.48387 | 2.47911 | 0 |
| 06 Apr 2024 | 2.47911 | 0.00 | 0.08% | 2.47657 | 2.49207 | 2.45964 | 0 |
| 05 Apr 2024 | 2.47704 | -0.01 | -0.22% | 2.48169 | 2.48601 | 2.46557 | 0 |
| 04 Apr 2024 | 2.48244 | 0.01 | 0.35% | 2.47057 | 2.4855 | 2.45963 | 0 |
| 03 Apr 2024 | 2.47367 | 0.01 | 0.57% | 2.4605 | 2.47749 | 2.45144 | 0 |
