Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Malawi Kwacha | ZARMWK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.29114 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.29114 | 91.29114 | 91.29114 | 91.29114 |
ZARMWK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.7252 | 91.97439 | 90.03217 | 0.00 | 0 | 0.5659 | 0.62% |
| 1 Month | 91.58862 | 94.08786 | 90.03217 | 0.00 | 0 | -0.2975 | -0.32% |
| 3 Months | 89.90666 | 94.08786 | 87.04976 | 0.00 | 0 | 1.38 | 1.54% |
| 6 Months | 61.06305 | 94.08786 | 59.70933 | 0.00 | 0 | 30.23 | 49.50% |
| 1 Year | 55.86243 | 94.08786 | 51.80879 | 0.00 | 0 | 35.43 | 63.42% |
| 3 Years | 55.3701 | 94.08786 | 49.98251 | 0.00 | 0 | 35.92 | 64.87% |
| 5 Years | 51.1815 | 94.08786 | 38.23774 | 0.00 | 0 | 40.11 | 78.37% |
ZARMWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 91.29114 | -0.04 | -0.04% | 91.12645 | 91.97439 | 91.12645 | 0 |
| 26 Apr 2024 | 91.33026 | 0.87 | 0.96% | 90.03217 | 91.33026 | 90.03217 | 0 |
| 25 Apr 2024 | 90.45753 | 0.42 | 0.47% | 90.23711 | 90.45753 | 90.23711 | 0 |
| 24 Apr 2024 | 90.03372 | -0.73 | -0.81% | 90.32897 | 90.32897 | 90.03372 | 0 |
| 23 Apr 2024 | 90.76618 | 0.58 | 0.64% | 90.7252 | 90.76618 | 90.7252 | 0 |
| 22 Apr 2024 | 90.18844 | 0.00 | 0.00% | 90.18844 | 90.18844 | 90.18844 | 0 |
| 21 Apr 2024 | 90.18844 | 0.00 | 0.00% | 90.18844 | 90.18844 | 90.18844 | 0 |
| 20 Apr 2024 | 90.18844 | -0.82 | -0.91% | 90.6454 | 90.6454 | 90.18844 | 0 |
| 19 Apr 2024 | 91.01296 | 0.10 | 0.10% | 90.83745 | 91.01296 | 90.83745 | 0 |
| 18 Apr 2024 | 90.9177 | -0.19 | -0.21% | 91.0369 | 91.17413 | 90.9177 | 0 |
| 17 Apr 2024 | 91.11001 | -0.45 | -0.49% | 91.56918 | 91.56918 | 91.11001 | 0 |
| 16 Apr 2024 | 91.56004 | -0.70 | -0.76% | 91.83038 | 91.89229 | 91.56004 | 0 |
| 15 Apr 2024 | 92.25879 | 0.00 | 0.00% | 92.25879 | 92.25879 | 92.25879 | 0 |
| 14 Apr 2024 | 92.25879 | 0.00 | 0.00% | 92.25879 | 92.25879 | 92.25879 | 0 |
| 13 Apr 2024 | 92.25879 | 0.16 | 0.17% | 92.63343 | 92.63343 | 92.25879 | 0 |
| 12 Apr 2024 | 92.09776 | -1.59 | -1.70% | 93.35779 | 93.35779 | 92.09776 | 0 |
| 11 Apr 2024 | 93.68937 | -0.02 | -0.02% | 94.08786 | 94.08786 | 93.68937 | 0 |
| 10 Apr 2024 | 93.70665 | 0.95 | 1.02% | 92.8154 | 93.70665 | 92.8154 | 0 |
| 09 Apr 2024 | 92.7584 | 0.01 | 0.02% | 92.57742 | 93.45787 | 92.57742 | 0 |
| 08 Apr 2024 | 92.74404 | 0.09 | 0.10% | 92.74404 | 92.74404 | 92.65324 | 0 |
| 07 Apr 2024 | 92.65324 | 0.00 | 0.00% | 92.65324 | 92.65324 | 92.65324 | 0 |
| 06 Apr 2024 | 92.65324 | -0.39 | -0.42% | 92.82951 | 93.15296 | 92.65324 | 0 |
| 05 Apr 2024 | 93.04381 | 0.82 | 0.89% | 92.33037 | 93.04381 | 92.33037 | 0 |
| 04 Apr 2024 | 92.22541 | 0.04 | 0.05% | 92.02616 | 92.22541 | 92.02616 | 0 |
| 03 Apr 2024 | 92.18147 | 0.30 | 0.32% | 92.18202 | 92.18202 | 91.88556 | 0 |
| 02 Apr 2024 | 91.88556 | 0.30 | 0.32% | 91.88556 | 91.88556 | 91.88556 | 0 |
| 01 Apr 2024 | 91.58862 | 0.00 | 0.00% | 91.58862 | 91.58862 | 91.58862 | 0 |
| 31 Mar 2024 | 91.58862 | -0.13 | -0.14% | 91.58862 | 91.72138 | 91.58862 | 0 |
| 30 Mar 2024 | 91.72138 | 0.66 | 0.72% | 91.58862 | 91.72138 | 91.58862 | 0 |
| 29 Mar 2024 | 91.0621 | -0.54 | -0.59% | 91.52008 | 91.52008 | 91.0621 | 0 |
| 28 Mar 2024 | 91.60643 | 0.01 | 0.01% | 91.54038 | 91.60643 | 91.54724 | 0 |
