We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033661 | -1.28795006606 | 0.2613533 | 0.2632372 | 0.2579019 | 0 | 0 | FX |
| 4 | 0.0010511 | 0.409090042232 | 0.2569361 | 0.2632372 | 0.2478477 | 0 | 0 | FX |
| 12 | 0.0048783 | 1.92735221875 | 0.2531089 | 0.2632372 | 0.2478477 | 0 | 0 | FX |
| 26 | 0.0076914 | 3.07292411619 | 0.2502958 | 0.2632372 | 0.2450026 | 0 | 0 | FX |
| 52 | 0.0086314 | 3.46147954048 | 0.2493558 | 0.2632372 | 0.2404332 | 0 | 0 | FX |
| 156 | -0.035667 | -12.1459185668 | 0.2936542 | 1401.0587 | 0.2299723 | 0 | 0 | FX |
| 260 | -0.0299578 | -10.404000764 | 0.287945 | 1401.0587 | 0.2261962 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719359820 | 0.2581202 | -0.001945 | -0.75 | 0.2601759 | 0.2601094 | 0.2581202 | 0 |
| 1719273420 | 0.2600656 | -0.001637 | -0.63 | 0.2617539 | 0.2615694 | 0.2600656 | 0 |
| 1719187020 | 0.2617024 | -0.000641 | -0.24 | 0.2617024 | 0.2623434 | 0.2617024 | 0 |
| 1719100620 | 0.2623434 | 0 | 0.00 | 0.2623434 | 0.2623434 | 0.2623434 | 0 |
| 1719014220 | 0.2623434 | 0.0006897 | 0.26 | 0.2620874 | 0.2632372 | 0.2616944 | 0 |
| 1718927820 | 0.2616537 | -0.000579 | -0.22 | 0.2627182 | 0.2624292 | 0.2615031 | 0 |
| 1718841420 | 0.2622326 | 0.0009938 | 0.38 | 0.2613533 | 0.2626842 | 0.2609903 | 0 |
| 1718755020 | 0.2612388 | 0.0025364 | 0.98 | 0.2585686 | 0.2614115 | 0.2581293 | 0 |
| 1718668620 | 0.2587024 | 0.002242 | 0.87 | 0.2570421 | 0.2587024 | 0.2569791 | 0 |
| 1718582220 | 0.2564604 | 0 | 0.00 | 0.2564604 | 0.2564604 | 0.2564604 | 0 |
| 1718495820 | 0.2564604 | 0 | 0.00 | 0.2564604 | 0.2564604 | 0.2564604 | 0 |
| 1718409420 | 0.2564604 | 0.0011938 | 0.47 | 0.2553649 | 0.256983 | 0.2550406 | 0 |
| 1718323020 | 0.2552666 | -0.001129 | -0.44 | 0.2561249 | 0.2568484 | 0.2552666 | 0 |
| 1718236620 | 0.2563952 | 0.0025768 | 1.02 | 0.2542846 | 0.2563952 | 0.2534846 | 0 |
| 1718150220 | 0.2538184 | 0.0018537 | 0.74 | 0.2519579 | 0.2540201 | 0.251735 | 0 |
| 1718063820 | 0.2519647 | 0.0037637 | 1.52 | 0.2489536 | 0.2519647 | 0.2496684 | 0 |
| 1717977420 | 0.248201 | -0.000119 | -0.05 | 0.248201 | 0.2483205 | 0.248201 | 0 |
| 1717891020 | 0.2483205 | 0 | 0.00 | 0.2483205 | 0.2483205 | 0.2483205 | 0 |
| 1717804620 | 0.2483205 | 0.000208 | 0.08 | 0.2481135 | 0.249435 | 0.2478477 | 0 |
| 1717718220 | 0.2481125 | -6.4E-5 | -0.03 | 0.2481219 | 0.2486458 | 0.247973 | 0 |
| 1717631820 | 0.2481764 | -0.003117 | -1.24 | 0.251004 | 0.251419 | 0.2481764 | 0 |
| 1717545420 | 0.2512933 | -0.002676 | -1.05 | 0.2537618 | 0.2530317 | 0.2506031 | 0 |
| 1717459020 | 0.2539691 | 0.003667 | 1.47 | 0.2506609 | 0.254186 | 0.251414 | 0 |
| 1717372620 | 0.2503021 | 0 | 0.00 | 0.2503021 | 0.2503021 | 0.2503021 | 0 |
| 1717286220 | 0.2503021 | 0 | 0.00 | 0.2503021 | 0.2503021 | 0.2503021 | 0 |
| 1717199820 | 0.2503021 | -0.001951 | -0.77 | 0.25131 | 0.2519011 | 0.2491517 | 0 |
| 1717113420 | 0.2522536 | -0.003477 | -1.36 | 0.2552177 | 0.2548953 | 0.2516148 | 0 |
| 1717027020 | 0.2557309 | -0.001145 | -0.45 | 0.2569361 | 0.2579367 | 0.2550119 | 0 |
| 1716940620 | 0.2568757 | 0.0010102 | 0.39 | 0.2558453 | 0.2568757 | 0.2551047 | 0 |
| 1716854220 | 0.2558655 | -0.000164 | -0.06 | 0.255722 | 0.2560302 | 0.2545997 | 0 |
| 1716767820 | 0.2560297 | 0.0013883 | 0.55 | 0.2560297 | 0.2560297 | 0.2546414 | 0 |
| 1716681420 | 0.2546414 | 0 | 0.00 | 0.2546414 | 0.2546414 | 0.2546414 | 0 |
| 1716595020 | 0.2546414 | 9.6E-5 | 0.04 | 0.2552589 | 0.2564869 | 0.2546414 | 0 |
| 1716508620 | 0.2545457 | 0.000494 | 0.19 | 0.2574579 | 0.2577945 | 0.2544829 | 0 |
| 1716422220 | 0.2540517 | -0.00536 | -2.07 | 0.2598412 | 0.2596011 | 0.2540517 | 0 |
| 1716335820 | 0.2594117 | 0.0015589 | 0.60 | 0.258296 | 0.2594553 | 0.2576039 | 0 |
| 1716249420 | 0.2578528 | 1.7E-5 | 0.01 | 0.2579016 | 0.2583957 | 0.2575837 | 0 |
| 1716163020 | 0.2578354 | -0.000365 | -0.14 | 0.2578354 | 0.2582 | 0.2578354 | 0 |
| 1716076620 | 0.2582 | 0 | 0.00 | 0.2582 | 0.2582 | 0.2582 | 0 |
| 1715990220 | 0.2582 | 0.0006418 | 0.25 | 0.2577319 | 0.2582 | 0.2570008 | 0 |
| 1715903820 | 0.2575582 | -0.00011 | -0.04 | 0.2570219 | 0.2578471 | 0.2558857 | 0 |
| 1715817420 | 0.2576686 | 0.0013922 | 0.54 | 0.2559621 | 0.25803 | 0.2557137 | 0 |
| 1715731020 | 0.2562764 | -0.001425 | -0.55 | 0.2578184 | 0.2574714 | 0.2551794 | 0 |
| 1715644620 | 0.2577019 | 0.0005237 | 0.20 | 0.257082 | 0.2584184 | 0.2572453 | 0 |
| 1715558220 | 0.2571782 | -0.000273 | -0.11 | 0.2571782 | 0.2574508 | 0.2571782 | 0 |
| 1715471820 | 0.2574508 | 0 | 0.00 | 0.2574508 | 0.2574508 | 0.2574508 | 0 |
| 1715385420 | 0.2574508 | 0.0011517 | 0.45 | 0.2561482 | 0.2574919 | 0.2561276 | 0 |
| 1715299020 | 0.2562991 | 0.001009 | 0.40 | 0.2551706 | 0.2562991 | 0.2550255 | 0 |
| 1715212620 | 0.2552901 | -0.001173 | -0.46 | 0.2563658 | 0.2560687 | 0.2549491 | 0 |
| 1715126220 | 0.2564635 | -2.8E-5 | -0.01 | 0.2564747 | 0.2569322 | 0.2558004 | 0 |
| 1715039820 | 0.2564914 | 0.0003673 | 0.14 | 0.2558158 | 0.2567185 | 0.2558096 | 0 |
| 1714953420 | 0.2561241 | 4.6E-5 | 0.02 | 0.2561241 | 0.2561241 | 0.2560777 | 0 |
| 1714867020 | 0.2560777 | 0 | 0.00 | 0.2560777 | 0.2560777 | 0.2560777 | 0 |
| 1714780620 | 0.2560777 | -0.000228 | -0.09 | 0.2563293 | 0.2568306 | 0.2551058 | 0 |
| 1714694220 | 0.2563057 | -0.000124 | -0.05 | 0.2569357 | 0.256791 | 0.2553372 | 0 |
| 1714607820 | 0.2564298 | 0.0027983 | 1.10 | 0.2536861 | 0.2564298 | 0.2537523 | 0 |
| 1714521420 | 0.2536315 | -0.002117 | -0.83 | 0.255886 | 0.2554085 | 0.2536315 | 0 |
| 1714435020 | 0.255749 | 0.0023374 | 0.92 | 0.2534271 | 0.2563903 | 0.25385 | 0 |
| 1714348620 | 0.2534116 | 0.0023862 | 0.95 | 0.2534116 | 0.2534116 | 0.2510254 | 0 |
| 1714262220 | 0.2510254 | 0 | 0.00 | 0.2510254 | 0.2510254 | 0.2510254 | 0 |
| 1714175820 | 0.2510254 | -0.000256 | -0.10 | 0.2508484 | 0.2514568 | 0.25081 | 0 |
| 1714089420 | 0.2512812 | 0.0023991 | 0.96 | 0.2486637 | 0.2517883 | 0.249029 | 0 |
| 1714003020 | 0.2488821 | -0.000426 | -0.17 | 0.249809 | 0.2503301 | 0.2488821 | 0 |
| 1713916620 | 0.2493086 | 0.0001047 | 0.04 | 0.2491583 | 0.2493086 | 0.2481979 | 0 |
| 1713830220 | 0.2492039 | -0.000779 | -0.31 | 0.2496176 | 0.2507508 | 0.2492039 | 0 |
| 1713743820 | 0.249983 | 0 | 0.00 | 0.249983 | 0.249983 | 0.249983 | 0 |
| 1713657420 | 0.249983 | 0 | 0.00 | 0.249983 | 0.249983 | 0.249983 | 0 |
| 1713571020 | 0.249983 | 0.0002909 | 0.12 | 0.2499086 | 0.2501385 | 0.2482859 | 0 |
| 1713484620 | 0.2496921 | -0.00248 | -0.98 | 0.2518566 | 0.2520513 | 0.24963 | 0 |
| 1713398220 | 0.2521723 | 0.0011747 | 0.47 | 0.2509857 | 0.2529864 | 0.2512313 | 0 |
| 1713311820 | 0.2509976 | -0.000177 | -0.07 | 0.2517038 | 0.2522168 | 0.2503893 | 0 |
| 1713225420 | 0.2511742 | -0.001261 | -0.50 | 0.2530221 | 0.2538569 | 0.2511742 | 0 |
| 1713139020 | 0.252435 | 0 | 0.00 | 0.252435 | 0.252435 | 0.252435 | 0 |
| 1713052620 | 0.252435 | 0 | 0.00 | 0.252435 | 0.252435 | 0.252435 | 0 |
| 1712966220 | 0.252435 | -0.000485 | -0.19 | 0.2548583 | 0.2543821 | 0.252435 | 0 |
| 1712879820 | 0.2529204 | -0.000224 | -0.09 | 0.2527894 | 0.2529204 | 0.2529204 | 0 |
| 1712793420 | 0.253144 | -0.003743 | -1.46 | 0.257379 | 0.2572437 | 0.253144 | 0 |
| 1712707020 | 0.2568867 | 0.001953 | 0.77 | 0.2549719 | 0.2570586 | 0.2548524 | 0 |
| 1712620620 | 0.2549337 | 0.001249 | 0.49 | 0.2537562 | 0.2555373 | 0.254226 | 0 |
| 1712534220 | 0.2536847 | -0.000672 | -0.26 | 0.2536847 | 0.2543571 | 0.2536847 | 0 |
| 1712447820 | 0.2543571 | 0 | 0.00 | 0.2543571 | 0.2543571 | 0.2543571 | 0 |
| 1712361420 | 0.2543571 | -1.9E-5 | -0.01 | 0.2532783 | 0.2548094 | 0.2531011 | 0 |
| 1712275020 | 0.2543757 | -0.000192 | -0.08 | 0.2536359 | 0.2543757 | 0.2537446 | 0 |
| 1712188620 | 0.2545673 | 0.0014132 | 0.56 | 0.2531089 | 0.2545673 | 0.2522116 | 0 |
| 1712102220 | 0.2531541 | 0.0036086 | 1.45 | 0.2497177 | 0.2531541 | 0.250786 | 0 |
| 1712015820 | 0.2495455 | -0.001028 | -0.41 | 0.2504985 | 0.2514285 | 0.2490347 | 0 |
| 1711929420 | 0.2505734 | -7.0E-5 | -0.03 | 0.2505734 | 0.2506432 | 0.2505734 | 0 |
| 1711842960 | 0.2506432 | 0 | 0.00 | 0.2506432 | 0.2506432 | 0.2506432 | 0 |
| 1711756620 | 0.2506432 | 0.001048 | 0.42 | 0.2501761 | 0.2508819 | 0.2492732 | 0 |
| 1711670220 | 0.2495952 | -0.000953 | -0.38 | 0.2498073 | 0.2497071 | 0.2495952 | 0 |
| 1711583820 | 0.2505485 | 0.0018559 | 0.75 | 0.2489591 | 0.2505485 | 0.2489996 | 0 |
| 1711497420 | 0.2486926 | -0.00093 | -0.37 | 0.2500344 | 0.250338 | 0.2486773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
