We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010587 | 0.431392251564 | 0.2454147 | 0.2495391 | 0.2454147 | 0 | 0 | FX |
| 4 | 0.0008594 | 0.349898621414 | 0.245614 | 0.2544855 | 0.2411639 | 0 | 0 | FX |
| 12 | 0.0042659 | 1.76125842511 | 0.2422075 | 0.2544855 | 0.2372869 | 0 | 0 | FX |
| 26 | -0.0109845 | -4.26652279848 | 0.2574579 | 0.2632372 | 0.2372869 | 0 | 0 | FX |
| 52 | -0.0012744 | -0.514394073328 | 0.2477478 | 0.2632372 | 0.2372869 | 0 | 0 | FX |
| 156 | -0.0177666 | -6.72366030881 | 0.26424 | 1401.0587 | 0.2316188 | 0 | 0 | FX |
| 260 | -0.0368831 | -13.0165004156 | 0.2833565 | 1401.0587 | 0.0553921 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.2464734 | 8.0E-6 | 0.00 | 0.246814 | 0.247427 | 0.2462456 | 0 |
| 1732233420 | 0.2464658 | -0.000359 | -0.15 | 0.2469783 | 0.2483245 | 0.2456263 | 0 |
| 1732147020 | 0.2468253 | -0.000809 | -0.33 | 0.2478371 | 0.2477197 | 0.2462806 | 0 |
| 1732060620 | 0.2476341 | -0.001741 | -0.70 | 0.2492242 | 0.2493109 | 0.2462411 | 0 |
| 1731974220 | 0.2493755 | 0.0039608 | 1.61 | 0.2465192 | 0.2495391 | 0.2461908 | 0 |
| 1731887820 | 0.2454147 | 0 | 0.00 | 0.2454147 | 0.2454147 | 0.2454147 | 0 |
| 1731801420 | 0.2454147 | 0 | 0.00 | 0.2454147 | 0.2454147 | 0.2454147 | 0 |
| 1731715020 | 0.2454147 | -0.000707 | -0.29 | 0.2460665 | 0.2461838 | 0.2446324 | 0 |
| 1731628620 | 0.2461214 | 0.0017532 | 0.72 | 0.2446408 | 0.2464443 | 0.2440824 | 0 |
| 1731542220 | 0.2443682 | -0.000529 | -0.22 | 0.2449194 | 0.2477328 | 0.2437393 | 0 |
| 1731455820 | 0.2448972 | -0.00128 | -0.52 | 0.2461754 | 0.2467007 | 0.2411639 | 0 |
| 1731369420 | 0.2461777 | -0.002756 | -1.11 | 0.2495323 | 0.2508053 | 0.2460662 | 0 |
| 1731283020 | 0.2489342 | 0 | 0.00 | 0.2489342 | 0.2489342 | 0.2489342 | 0 |
| 1731196620 | 0.2489342 | 0 | 0.00 | 0.2489342 | 0.2489342 | 0.2489342 | 0 |
| 1731110220 | 0.2489342 | -0.004987 | -1.96 | 0.2535286 | 0.2530868 | 0.2489342 | 0 |
| 1731023820 | 0.2539214 | 0.0052524 | 2.11 | 0.2492805 | 0.2544854 | 0.250599 | 0 |
| 1730937420 | 0.248669 | -0.000969 | -0.39 | 0.2490929 | 0.2505926 | 0.2458503 | 0 |
| 1730851020 | 0.249638 | 4.1E-5 | 0.02 | 0.2500542 | 0.2500935 | 0.24876 | 0 |
| 1730764620 | 0.2495966 | 0.0008536 | 0.34 | 0.2489758 | 0.2496655 | 0.2486855 | 0 |
| 1730678220 | 0.248743 | 0 | 0.00 | 0.248743 | 0.248743 | 0.248743 | 0 |
| 1730591820 | 0.248743 | 0 | 0.00 | 0.248743 | 0.248743 | 0.248743 | 0 |
| 1730505420 | 0.248743 | 0.0003575 | 0.14 | 0.2482164 | 0.2487516 | 0.2480567 | 0 |
| 1730419020 | 0.2483855 | 0.0003876 | 0.16 | 0.2480737 | 0.248615 | 0.2477853 | 0 |
| 1730332620 | 0.2479979 | 0.0006544 | 0.26 | 0.2472851 | 0.2496929 | 0.2472807 | 0 |
| 1730246220 | 0.2473435 | 0.0009649 | 0.39 | 0.2464321 | 0.2477218 | 0.2465844 | 0 |
| 1730159820 | 0.2463786 | 0.0007646 | 0.31 | 0.2462018 | 0.2474719 | 0.2456726 | 0 |
| 1730073420 | 0.245614 | 0 | 0.00 | 0.245614 | 0.245614 | 0.245614 | 0 |
| 1729986960 | 0.245614 | 0 | 0.00 | 0.245614 | 0.245614 | 0.245614 | 0 |
| 1729900620 | 0.245614 | -0.00023 | -0.09 | 0.246 | 0.2460504 | 0.2449686 | 0 |
| 1729814220 | 0.2458445 | 0.0012553 | 0.51 | 0.2447378 | 0.2465193 | 0.244528 | 0 |
| 1729727820 | 0.2445892 | -0.002144 | -0.87 | 0.2467743 | 0.2481868 | 0.24279 | 0 |
| 1729641420 | 0.246733 | 0.0023516 | 0.96 | 0.2445673 | 0.2471546 | 0.2448599 | 0 |
| 1729555020 | 0.2443814 | 8.5E-5 | 0.03 | 0.2443139 | 0.2445445 | 0.2438208 | 0 |
| 1729468620 | 0.2442959 | -0.000336 | -0.14 | 0.2442959 | 0.2446322 | 0.2442959 | 0 |
| 1729382220 | 0.2446322 | 0 | 0.00 | 0.2446322 | 0.2446322 | 0.2446322 | 0 |
| 1729295820 | 0.2446322 | 0.000756 | 0.31 | 0.24391 | 0.2453137 | 0.2441278 | 0 |
| 1729209420 | 0.2438762 | 0.0003541 | 0.15 | 0.2436726 | 0.2440343 | 0.2423739 | 0 |
| 1729123020 | 0.2435221 | -0.000713 | -0.29 | 0.2440795 | 0.2445778 | 0.2433021 | 0 |
| 1729036620 | 0.2442348 | -0.000643 | -0.26 | 0.2449862 | 0.245149 | 0.2434972 | 0 |
| 1728950220 | 0.2448775 | -0.000566 | -0.23 | 0.2458123 | 0.2464962 | 0.2445106 | 0 |
| 1728863820 | 0.2454438 | -0.000748 | -0.30 | 0.2454438 | 0.2461915 | 0.2454438 | 0 |
| 1728777420 | 0.2461915 | 0 | 0.00 | 0.2461915 | 0.2461915 | 0.2461915 | 0 |
| 1728691020 | 0.2461915 | 0.001243 | 0.51 | 0.2447288 | 0.2463064 | 0.2448532 | 0 |
| 1728604620 | 0.2449485 | 0.0019158 | 0.79 | 0.2431288 | 0.245102 | 0.2435377 | 0 |
| 1728518220 | 0.2430327 | -0.000555 | -0.23 | 0.2437533 | 0.244275 | 0.2425412 | 0 |
| 1728431820 | 0.2435877 | -0.002469 | -1.00 | 0.2460785 | 0.2465936 | 0.2435877 | 0 |
| 1728345420 | 0.2460567 | 0.0039194 | 1.62 | 0.2424796 | 0.246589 | 0.24242 | 0 |
| 1728259020 | 0.2421373 | 0.0006965 | 0.29 | 0.2412903 | 0.2421373 | 0.2412903 | 0 |
| 1728172620 | 0.2414408 | 0 | 0.00 | 0.2414408 | 0.2414408 | 0.2414408 | 0 |
| 1728086220 | 0.2414408 | 0.0001877 | 0.08 | 0.2413009 | 0.2426111 | 0.2410215 | 0 |
| 1727999820 | 0.2412531 | 0.0017764 | 0.74 | 0.2410121 | 0.2435107 | 0.2401656 | 0 |
| 1727913420 | 0.2394767 | -0.000117 | -0.05 | 0.2392505 | 0.2403803 | 0.2390367 | 0 |
| 1727827020 | 0.2395938 | 0.0006938 | 0.29 | 0.2385414 | 0.2421423 | 0.2372869 | 0 |
| 1727740620 | 0.2389 | -0.002011 | -0.83 | 0.2410438 | 0.2412924 | 0.2389 | 0 |
| 1727654220 | 0.2409106 | -0.000323 | -0.13 | 0.2411025 | 0.2412337 | 0.2409106 | 0 |
| 1727567760 | 0.2412337 | 0 | 0.00 | 0.2412337 | 0.2412337 | 0.2412337 | 0 |
| 1727481360 | 0.2412337 | 0.0004859 | 0.20 | 0.2397278 | 0.2415296 | 0.239145 | 0 |
| 1727395020 | 0.2407478 | 0.0015188 | 0.63 | 0.2397626 | 0.2417395 | 0.2394629 | 0 |
| 1727308620 | 0.239229 | -0.001468 | -0.61 | 0.2403775 | 0.240592 | 0.237923 | 0 |
| 1727222220 | 0.2406974 | -0.002807 | -1.15 | 0.2421166 | 0.2425974 | 0.2395147 | 0 |
| 1727135820 | 0.2435046 | 0.0024717 | 1.03 | 0.2418838 | 0.2435046 | 0.240658 | 0 |
| 1727049420 | 0.2410329 | 0.0017086 | 0.71 | 0.2410329 | 0.2410329 | 0.2393243 | 0 |
| 1726963020 | 0.2393243 | 0 | 0.00 | 0.2393243 | 0.2393243 | 0.2393243 | 0 |
| 1726876620 | 0.2393243 | -0.001246 | -0.52 | 0.2402897 | 0.2397501 | 0.2384237 | 0 |
| 1726790220 | 0.2405704 | -0.001381 | -0.57 | 0.2419432 | 0.2432783 | 0.2405328 | 0 |
| 1726703820 | 0.2419515 | -0.000456 | -0.19 | 0.2423553 | 0.2427162 | 0.2409621 | 0 |
| 1726617420 | 0.2424077 | -0.001734 | -0.71 | 0.2441114 | 0.2437932 | 0.2416439 | 0 |
| 1726531020 | 0.2441416 | 0.0016055 | 0.66 | 0.2425621 | 0.2446478 | 0.242547 | 0 |
| 1726444620 | 0.2425361 | 0.0002145 | 0.09 | 0.2425361 | 0.2425361 | 0.2423216 | 0 |
| 1726358220 | 0.2423216 | 0 | 0.00 | 0.2423216 | 0.2423216 | 0.2423216 | 0 |
| 1726271820 | 0.2423216 | -0.001495 | -0.61 | 0.2438166 | 0.2446413 | 0.2417408 | 0 |
| 1726185420 | 0.2438166 | 0.0015713 | 0.65 | 0.242141 | 0.2438249 | 0.2406386 | 0 |
| 1726099020 | 0.2422453 | 0.0004614 | 0.19 | 0.2417854 | 0.2427912 | 0.2413605 | 0 |
| 1726012620 | 0.2417839 | -0.00226 | -0.93 | 0.2441479 | 0.2443859 | 0.241689 | 0 |
| 1725926220 | 0.2440436 | 0.0009947 | 0.41 | 0.2436582 | 0.2455181 | 0.242899 | 0 |
| 1725839820 | 0.2430489 | 0.0004513 | 0.19 | 0.2428351 | 0.2430489 | 0.2425976 | 0 |
| 1725753420 | 0.2425976 | 0 | 0.00 | 0.2425976 | 0.2425976 | 0.2425976 | 0 |
| 1725667020 | 0.2425976 | -0.002091 | -0.85 | 0.2447564 | 0.2448245 | 0.2425976 | 0 |
| 1725580620 | 0.2446882 | 0.0016955 | 0.70 | 0.2427639 | 0.2449423 | 0.2422279 | 0 |
| 1725494220 | 0.2429927 | 0.0001568 | 0.06 | 0.2426372 | 0.2437699 | 0.241261 | 0 |
| 1725407820 | 0.2428359 | -0.001655 | -0.68 | 0.2442354 | 0.2450949 | 0.2428228 | 0 |
| 1725321420 | 0.2444912 | 0.0022837 | 0.94 | 0.2423014 | 0.2444912 | 0.2422175 | 0 |
| 1725235020 | 0.2422075 | 0 | 0.00 | 0.2422075 | 0.2422075 | 0.2422075 | 0 |
| 1725148620 | 0.2422075 | 0 | 0.00 | 0.2422075 | 0.2422075 | 0.2422075 | 0 |
| 1725062220 | 0.2422075 | -0.000684 | -0.28 | 0.2428852 | 0.2452009 | 0.2421724 | 0 |
| 1724975820 | 0.2428911 | -0.000728 | -0.30 | 0.2434682 | 0.2445789 | 0.2425007 | 0 |
| 1724889420 | 0.2436193 | -0.00135 | -0.55 | 0.244941 | 0.2449259 | 0.2433545 | 0 |
| 1724803020 | 0.2449694 | -0.000707 | -0.29 | 0.245685 | 0.2461275 | 0.2443327 | 0 |
| 1724716620 | 0.2456767 | -0.000823 | -0.33 | 0.245534 | 0.2471333 | 0.2438846 | 0 |
| 1724630220 | 0.2465 | -0.00046 | -0.19 | 0.2464891 | 0.2469595 | 0.2464891 | 0 |
| 1724543820 | 0.2469595 | 0 | 0.00 | 0.2469595 | 0.2469595 | 0.2469595 | 0 |
| 1724457420 | 0.2469595 | 0.0032873 | 1.35 | 0.2434814 | 0.2471007 | 0.2430048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
