Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Namibian Dollar | ZARNAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00011 | 0.9999 | 1.00107 | 0.9989 |
ZARNAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00121 | 1.00569 | 0.9961 | 0.00 | 0 | -0.0013 | -0.13% |
1 Month | 0.9989 | 1.00569 | 0.993 | 0.00 | 0 | 0.0011 | 0.11% |
3 Months | 1.00554 | 1.00902 | 0.9909 | 0.00 | 0 | -0.0056 | -0.56% |
6 Months | 1.00573 | 1.01506 | 0.9876 | 0.00 | 0 | -0.0058 | -0.58% |
1 Year | 1.00348 | 1.01506 | 0.9758 | 0.00 | 0 | -0.0036 | -0.35% |
3 Years | 0.9991 | 1.01921 | 0.9758 | 0.00 | 0 | 0.0008 | 0.08% |
5 Years | 1.00025 | 1.02303 | 0.9391 | 0.00 | 0 | -0.0003 | -0.03% |
ZARNAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.9989 | -0.0017 | -0.17% | 1.00569 | 1.00569 | 0.9989 | 0 |
30 Apr 2024 | 1.00061 | 0.00 | -0.32% | 1.00426 | 1.00558 | 1.00061 | 0 |
28 Apr 2024 | 1.00381 | 0.00 | 0.00% | 1.00381 | 1.00381 | 1.00381 | 0 |
27 Apr 2024 | 1.00381 | 0.00 | 0.00% | 1.00381 | 1.00381 | 1.00381 | 0 |
27 Apr 2024 | 1.00381 | 0.01 | 0.77% | 1.00116 | 1.00381 | 0.9961 | 0 |
26 Apr 2024 | 0.9961 | -0.0046 | -0.46% | 0.9961 | 0.9961 | 0.9961 | 0 |
25 Apr 2024 | 1.00072 | 0.00 | 0.18% | 1.00121 | 1.00121 | 1.00072 | 0 |
24 Apr 2024 | 0.9989 | -0.0007 | -0.07% | 0.9948 | 0.9989 | 0.9948 | 0 |
23 Apr 2024 | 0.9996 | -0.0038 | -0.37% | 1.00561 | 1.00561 | 0.9996 | 0 |
22 Apr 2024 | 1.00339 | 0.00 | -0.11% | 1.00447 | 1.00447 | 1.00339 | 0 |
21 Apr 2024 | 1.00447 | 0.00 | 0.48% | 1.00447 | 1.00447 | 0.9997 | 0 |
20 Apr 2024 | 0.9997 | -0.0003 | -0.03% | 0.9959 | 0.9997 | 0.9959 | 0 |
19 Apr 2024 | 1.00 | 0.0015 | 0.15% | 0.9974 | 1.00 | 0.9974 | 0 |
18 Apr 2024 | 0.9984 | -0.0038 | -0.38% | 1.00145 | 1.00145 | 0.9984 | 0 |
17 Apr 2024 | 1.00227 | 0.00 | 0.06% | 1.00158 | 1.00227 | 1.00158 | 0 |
16 Apr 2024 | 1.00163 | 0.00 | 0.48% | 0.9963 | 1.00163 | 0.997 | 0 |
15 Apr 2024 | 0.9969 | -0.004 | -0.40% | 0.9969 | 0.9969 | 0.9969 | 0 |
14 Apr 2024 | 1.00087 | 0.00 | 0.00% | 1.00087 | 1.00087 | 1.00087 | 0 |
13 Apr 2024 | 1.00087 | 0.00 | 0.10% | 1.00566 | 1.00566 | 1.00087 | 0 |
12 Apr 2024 | 0.9999 | -0.0009 | -0.09% | 0.9976 | 0.9999 | 0.9976 | 0 |
11 Apr 2024 | 1.00081 | 0.00 | 0.18% | 1.00301 | 1.00301 | 1.00081 | 0 |
10 Apr 2024 | 0.999 | 0.006 | 0.61% | 0.9935 | 0.999 | 0.9935 | 0 |
09 Apr 2024 | 0.993 | -0.0021 | -0.21% | 0.9932 | 1.00044 | 0.993 | 0 |
08 Apr 2024 | 0.995 | 0.001 | 0.10% | 0.995 | 0.995 | 0.9941 | 0 |
07 Apr 2024 | 0.9941 | 0.00 | 0.00% | 0.9941 | 0.9941 | 0.9941 | 0 |
06 Apr 2024 | 0.9941 | -0.0051 | -0.51% | 0.9971 | 0.9994 | 0.9941 | 0 |
05 Apr 2024 | 0.9992 | -0.0012 | -0.12% | 1.00156 | 1.00156 | 0.9992 | 0 |
04 Apr 2024 | 1.00041 | 0.00 | -0.02% | 0.9989 | 1.00041 | 0.9989 | 0 |
03 Apr 2024 | 1.00058 | 0.00 | -0.09% | 1.00059 | 1.0015 | 1.00058 | 0 |