Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Nepalese Rupee | ZARNPR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.02164 | 7.02164 |
ZARNPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.98216 | 7.07419 | 6.92383 | 0.00 | 0 | 0.0395 | 0.57% |
1 Month | 7.04725 | 7.21655 | 6.92383 | 0.00 | 0 | -0.0256 | -0.36% |
3 Months | 7.09202 | 7.21655 | 6.86032 | 0.00 | 0 | -0.0704 | -0.99% |
6 Months | 7.07335 | 7.3322 | 6.86032 | 0.00 | 0 | -0.0517 | -0.73% |
1 Year | 7.1519 | 7.49293 | 6.67604 | 0.00 | 0 | -0.1303 | -1.82% |
3 Years | 8.28347 | 8.65655 | 6.67604 | 0.00 | 0 | -1.26 | -15.23% |
5 Years | 6.46705 | 8.65655 | 6.30169 | 0.00 | 0 | 0.5546 | 8.58% |
ZARNPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7.02164 | 0.00 | 0.00% | 7.02164 | 7.02164 | 7.02164 | 0 |
27 Apr 2024 | 7.02164 | 0.10 | 1.41% | 7.07419 | 7.07419 | 6.92383 | 0 |
26 Apr 2024 | 6.92383 | -0.03 | -0.47% | 6.92383 | 6.92383 | 6.92383 | 0 |
25 Apr 2024 | 6.95668 | 0.03 | 0.41% | 6.9438 | 6.95668 | 6.9438 | 0 |
24 Apr 2024 | 6.92807 | -0.06 | -0.80% | 6.95037 | 6.95037 | 6.92807 | 0 |
23 Apr 2024 | 6.98401 | 0.01 | 0.13% | 6.99055 | 6.99055 | 6.98401 | 0 |
22 Apr 2024 | 6.97469 | -0.01 | -0.11% | 6.98216 | 6.98216 | 6.97469 | 0 |
21 Apr 2024 | 6.98216 | 0.03 | 0.47% | 6.98216 | 6.98216 | 6.94919 | 0 |
20 Apr 2024 | 6.94919 | -0.07 | -0.98% | 6.98942 | 6.98942 | 6.94919 | 0 |
19 Apr 2024 | 7.01776 | 0.00 | -0.05% | 7.01505 | 7.01776 | 7.01505 | 0 |
18 Apr 2024 | 7.02132 | -0.01 | -0.15% | 7.02633 | 7.04105 | 7.02132 | 0 |
17 Apr 2024 | 7.03198 | -0.02 | -0.27% | 7.05193 | 7.05193 | 7.03198 | 0 |
16 Apr 2024 | 7.05122 | -0.02 | -0.30% | 7.06838 | 7.07314 | 7.05122 | 0 |
15 Apr 2024 | 7.07251 | -0.03 | -0.40% | 7.07251 | 7.07251 | 7.07251 | 0 |
14 Apr 2024 | 7.10115 | 0.00 | 0.00% | 7.10115 | 7.10115 | 7.10115 | 0 |
13 Apr 2024 | 7.10115 | 0.01 | 0.19% | 7.12872 | 7.12872 | 7.10115 | 0 |
12 Apr 2024 | 7.0875 | -0.11 | -1.49% | 7.16918 | 7.16918 | 7.0875 | 0 |
11 Apr 2024 | 7.19464 | 0.01 | 0.10% | 7.21655 | 7.21655 | 7.19464 | 0 |
10 Apr 2024 | 7.18731 | 0.06 | 0.80% | 7.13486 | 7.18731 | 7.13486 | 0 |
09 Apr 2024 | 7.13048 | 0.00 | 0.04% | 7.11505 | 7.18424 | 7.11505 | 0 |
08 Apr 2024 | 7.12785 | -0.04 | -0.50% | 7.12785 | 7.16338 | 7.12785 | 0 |
07 Apr 2024 | 7.16338 | 0.04 | 0.60% | 7.16338 | 7.16338 | 7.12087 | 0 |
06 Apr 2024 | 7.12087 | -0.05 | -0.64% | 7.1503 | 7.15928 | 7.12087 | 0 |
05 Apr 2024 | 7.16681 | 0.07 | 0.93% | 7.10904 | 7.16681 | 7.10904 | 0 |
04 Apr 2024 | 7.10096 | 0.01 | 0.08% | 7.08366 | 7.10096 | 7.08366 | 0 |
03 Apr 2024 | 7.09561 | 0.03 | 0.36% | 7.09569 | 7.09569 | 7.07013 | 0 |
02 Apr 2024 | 7.07013 | 0.02 | 0.32% | 7.07013 | 7.07013 | 7.07013 | 0 |
01 Apr 2024 | 7.04725 | 0.00 | 0.00% | 7.04725 | 7.04725 | 7.04725 | 0 |
31 Mar 2024 | 7.04725 | -0.01 | -0.14% | 7.04725 | 7.05746 | 7.04725 | 0 |
30 Mar 2024 | 7.05746 | 0.05 | 0.73% | 7.04725 | 7.05746 | 7.04725 | 0 |
29 Mar 2024 | 7.00644 | -0.04 | -0.55% | 7.03839 | 7.03839 | 7.00644 | 0 |