Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Papua New Guinea Kina | ZARPGK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2059 | 0.2059 | 0.2059 | 0.2067 |
ZARPGK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1974 | 0.2068 | 0.1974 | 0.00 | 0 | 0.0084 | 4.28% |
1 Month | 0.2041 | 0.2081 | 0.1974 | 0.00 | 0 | 0.0018 | 0.90% |
3 Months | 0.1985 | 0.2081 | 0.1948 | 0.00 | 0 | 0.0074 | 3.72% |
6 Months | 0.2002 | 0.2081 | 0.1948 | 0.00 | 0 | 0.0057 | 2.85% |
1 Year | 0.1916 | 0.2081 | 0.1791 | 0.00 | 0 | 0.0142 | 7.43% |
3 Years | 0.2467 | 0.2639 | 0.1791 | 0.00 | 0 | -0.0409 | -16.56% |
5 Years | 0.184 | 0.2639 | 0.1791 | 0.00 | 0 | 0.0219 | 11.88% |
ZARPGK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.2067 | 0.0003 | 0.16% | 0.2066 | 0.2068 | 0.2067 | 0 |
01 May 2024 | 0.2063 | 0.0031 | 1.53% | 0.2043 | 0.2063 | 0.2043 | 0 |
30 Apr 2024 | 0.2032 | -0.0001 | -0.04% | 0.2055 | 0.2057 | 0.2032 | 0 |
29 Apr 2024 | 0.2033 | 0.00 | 0.00% | 0.2033 | 0.2033 | 0.2033 | 0 |
28 Apr 2024 | 0.2033 | 0.00 | 0.00% | 0.2033 | 0.2033 | 0.2033 | 0 |
27 Apr 2024 | 0.2033 | 0.0059 | 2.97% | 0.2025 | 0.2048 | 0.2025 | 0 |
26 Apr 2024 | 0.1974 | -0.0009 | -0.47% | 0.1974 | 0.1974 | 0.1974 | 0 |
25 Apr 2024 | 0.1984 | 0.0009 | 0.48% | 0.1979 | 0.1984 | 0.1979 | 0 |
24 Apr 2024 | 0.1974 | -0.0016 | -0.80% | 0.1981 | 0.1981 | 0.1974 | 0 |
23 Apr 2024 | 0.199 | 0.0013 | 0.66% | 0.1989 | 0.199 | 0.1989 | 0 |
22 Apr 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0.1977 | 0 |
21 Apr 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0.1977 | 0 |
20 Apr 2024 | 0.1977 | -0.0018 | -0.91% | 0.1987 | 0.1987 | 0.1977 | 0 |
19 Apr 2024 | 0.1995 | 0.0002 | 0.08% | 0.1992 | 0.1995 | 0.1992 | 0 |
18 Apr 2024 | 0.1994 | 0.0003 | 0.16% | 0.1989 | 0.1999 | 0.1989 | 0 |
17 Apr 2024 | 0.199 | -0.0009 | -0.45% | 0.20 | 0.20 | 0.199 | 0 |
16 Apr 2024 | 0.1999 | -0.0042 | -2.06% | 0.2032 | 0.2034 | 0.1999 | 0 |
15 Apr 2024 | 0.2042 | 0.00 | 0.00% | 0.2042 | 0.2042 | 0.2042 | 0 |
14 Apr 2024 | 0.2042 | 0.00 | 0.00% | 0.2042 | 0.2042 | 0.2042 | 0 |
13 Apr 2024 | 0.2042 | 0.0003 | 0.17% | 0.205 | 0.205 | 0.2042 | 0 |
12 Apr 2024 | 0.2038 | -0.0034 | -1.65% | 0.2065 | 0.2065 | 0.2038 | 0 |
11 Apr 2024 | 0.2072 | 0.0048 | 2.36% | 0.2081 | 0.2081 | 0.2072 | 0 |
10 Apr 2024 | 0.2025 | 0.0001 | 0.06% | 0.2025 | 0.2025 | 0.2025 | 0 |
09 Apr 2024 | 0.2023 | -0.0027 | -1.31% | 0.2047 | 0.2047 | 0.2023 | 0 |
08 Apr 2024 | 0.205 | -0.001 | -0.50% | 0.205 | 0.2061 | 0.205 | 0 |
07 Apr 2024 | 0.2061 | 0.0012 | 0.60% | 0.2061 | 0.2061 | 0.2048 | 0 |
06 Apr 2024 | 0.2048 | -0.0008 | -0.41% | 0.2052 | 0.2059 | 0.2048 | 0 |
05 Apr 2024 | 0.2057 | 0.0018 | 0.90% | 0.2041 | 0.2057 | 0.2041 | 0 |
04 Apr 2024 | 0.2038 | 0.0002 | 0.11% | 0.2033 | 0.2038 | 0.2033 | 0 |
03 Apr 2024 | 0.2036 | 0.0007 | 0.37% | 0.2036 | 0.2036 | 0.2029 | 0 |