Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Philippine Peso | ZARPHP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.10131 | 3.0979 | 3.1029 | 3.1009 |
ZARPHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00402 | 3.10562 | 3.01139 | 0.00 | 0 | 0.0965 | 3.21% |
1 Month | 3.02194 | 3.10562 | 2.98339 | 0.00 | 0 | 0.0786 | 2.60% |
3 Months | 2.96101 | 3.10562 | 0.00 | 0.00 | 0 | 0.1395 | 4.71% |
6 Months | 3.06297 | 3.10562 | 0.00 | 0.00 | 0 | 0.0375 | 1.22% |
1 Year | 3.02991 | 3.13454 | 0.00 | 0.00 | 0 | 0.0706 | 2.33% |
3 Years | 3.33081 | 3.60569 | 0.00 | 0.00 | 0 | -0.2303 | -6.91% |
5 Years | 3.5879 | 10.60214 | 0.00 | 0.00 | 0 | -0.4874 | -13.58% |
ZARPHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 3.1009 | 0.03 | 0.83% | 3.07719 | 3.10562 | 3.0764 | 0 |
01 May 2024 | 3.0754 | -0.02 | -0.66% | 3.08993 | 3.09146 | 3.06015 | 0 |
30 Apr 2024 | 3.09574 | 0.02 | 0.75% | 3.07385 | 3.09751 | 3.06651 | 0 |
29 Apr 2024 | 3.07274 | 0.03 | 1.13% | 3.03846 | 3.08093 | 3.03846 | 0 |
28 Apr 2024 | 3.03846 | -0.02 | -0.56% | 3.02476 | 3.05546 | 3.02476 | 0 |
27 Apr 2024 | 3.05546 | 0.02 | 0.79% | 3.0362 | 3.08079 | 3.02339 | 0 |
26 Apr 2024 | 3.0316 | 0.03 | 0.92% | 3.00412 | 3.05606 | 3.01139 | 0 |
25 Apr 2024 | 3.00407 | 0.00 | 0.04% | 3.00233 | 3.01362 | 2.99285 | 0 |
24 Apr 2024 | 3.00302 | 0.01 | 0.25% | 2.99567 | 3.0084 | 2.98435 | 0 |
23 Apr 2024 | 2.99563 | -0.02 | -0.54% | 3.00596 | 3.01682 | 2.99448 | 0 |
22 Apr 2024 | 3.012 | 0.00 | 0.00% | 3.012 | 3.012 | 3.012 | 0 |
21 Apr 2024 | 3.012 | 0.00 | 0.00% | 3.012 | 3.012 | 3.012 | 0 |
20 Apr 2024 | 3.012 | 0.03 | 0.87% | 2.98634 | 3.02365 | 2.98375 | 0 |
19 Apr 2024 | 2.986 | -0.02 | -0.78% | 3.00488 | 3.01848 | 2.98339 | 0 |
18 Apr 2024 | 3.00934 | 0.01 | 0.44% | 2.99298 | 3.02255 | 2.99519 | 0 |
17 Apr 2024 | 2.99623 | 0.00 | -0.10% | 2.99899 | 3.00432 | 2.98341 | 0 |
16 Apr 2024 | 2.99912 | 0.00 | -0.06% | 3.00048 | 3.02047 | 2.98729 | 0 |
15 Apr 2024 | 3.00079 | 0.00 | 0.00% | 3.00079 | 3.00079 | 3.00079 | 0 |
14 Apr 2024 | 3.00079 | 0.00 | 0.00% | 3.00079 | 3.00079 | 3.00079 | 0 |
13 Apr 2024 | 3.00079 | -0.01 | -0.46% | 3.01519 | 3.03116 | 2.98464 | 0 |
12 Apr 2024 | 3.01473 | 0.01 | 0.19% | 3.00944 | 3.02601 | 2.98874 | 0 |
11 Apr 2024 | 3.00908 | -0.04 | -1.32% | 3.04899 | 3.04825 | 3.00587 | 0 |
10 Apr 2024 | 3.04927 | 0.02 | 0.83% | 3.02423 | 3.06075 | 3.02854 | 0 |
09 Apr 2024 | 3.02428 | 0.00 | 0.11% | 3.021 | 3.05675 | 3.01756 | 0 |
08 Apr 2024 | 3.02105 | -0.02 | -0.58% | 3.02316 | 3.0386 | 3.02075 | 0 |
07 Apr 2024 | 3.0386 | 0.02 | 0.61% | 3.0386 | 3.0386 | 3.02018 | 0 |
06 Apr 2024 | 3.02018 | -0.01 | -0.30% | 3.02937 | 3.04196 | 3.02002 | 0 |
05 Apr 2024 | 3.02916 | 0.01 | 0.24% | 3.0219 | 3.03929 | 3.01514 | 0 |
04 Apr 2024 | 3.02195 | 0.02 | 0.71% | 3.00052 | 3.02413 | 2.99399 | 0 |
03 Apr 2024 | 3.00067 | 0.02 | 0.84% | 2.97601 | 3.00222 | 2.97638 | 0 |