We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002185 | 1.00038916741 | 0.218415 | 0.220925 | 0.216175 | 0 | 0 | FX |
| 4 | 0.002775 | 1.27395845289 | 0.217825 | 0.22168 | 0.213945 | 0 | 0 | FX |
| 12 | -0.00527 | -2.33320051357 | 0.22587 | 0.23188 | 0.213945 | 0 | 0 | FX |
| 26 | 0.0049 | 2.27167362077 | 0.2157 | 0.23188 | 0.213575 | 0 | 0 | FX |
| 52 | 0.00901 | 4.25823526632 | 0.21159 | 0.23188 | 0.20512 | 0 | 0 | FX |
| 156 | -0.037645 | -14.577242541 | 0.258245 | 0.301325 | 0.20512 | 0 | 0 | FX |
| 260 | -0.03828 | -14.7867737948 | 0.25888 | 0.301325 | 0.20512 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739059020 | 0.2206 | 0 | 0.00 | 0.2206 | 0.2206 | 0.2206 | 0 |
| 1738972620 | 0.2206 | 0.00185 | 0.85 | 0.21853 | 0.220925 | 0.218355 | 0 |
| 1738886220 | 0.21875 | 0.000945 | 0.43 | 0.21787 | 0.219045 | 0.21705 | 0 |
| 1738799820 | 0.217805 | 0.00048 | 0.22 | 0.217285 | 0.21791 | 0.21647 | 0 |
| 1738713420 | 0.217325 | -0.001205 | -0.55 | 0.218465 | 0.219095 | 0.21706 | 0 |
| 1738627020 | 0.21853 | 0.0019 | 0.88 | 0.216695 | 0.21938 | 0.217315 | 0 |
| 1738540620 | 0.21663 | -0.00117 | -0.54 | 0.218415 | 0.21867 | 0.216175 | 0 |
| 1738454220 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1738367820 | 0.2178 | 0.000275 | 0.13 | 0.217665 | 0.21858 | 0.216905 | 0 |
| 1738281420 | 0.217525 | 0.00019 | 0.09 | 0.217295 | 0.21866 | 0.217355 | 0 |
| 1738195020 | 0.217335 | 0.00156 | 0.72 | 0.2158 | 0.217835 | 0.215485 | 0 |
| 1738108620 | 0.215775 | 0.000575 | 0.27 | 0.215305 | 0.216315 | 0.214175 | 0 |
| 1738022220 | 0.2152 | -0.002895 | -1.33 | 0.217505 | 0.217855 | 0.213945 | 0 |
| 1737935820 | 0.218095 | 0 | 0.00 | 0.218095 | 0.218095 | 0.218095 | 0 |
| 1737849420 | 0.218095 | 0 | 0.00 | 0.218095 | 0.218095 | 0.218095 | 0 |
| 1737763020 | 0.218095 | -0.000525 | -0.24 | 0.218655 | 0.219665 | 0.217605 | 0 |
| 1737676620 | 0.21862 | -0.00067 | -0.31 | 0.219405 | 0.219475 | 0.21777 | 0 |
| 1737590220 | 0.21929 | -0.001235 | -0.56 | 0.220545 | 0.22077 | 0.218855 | 0 |
| 1737503820 | 0.220525 | 0.00026 | 0.12 | 0.220245 | 0.221055 | 0.21971 | 0 |
| 1737417420 | 0.220265 | -0.001 | -0.45 | 0.221145 | 0.22129 | 0.21923 | 0 |
| 1737331020 | 0.221265 | -4.0E-5 | -0.02 | 0.221075 | 0.221505 | 0.22102 | 0 |
| 1737244620 | 0.221305 | 0 | 0.00 | 0.221305 | 0.221305 | 0.221305 | 0 |
| 1737158220 | 0.221305 | 0.00125 | 0.57 | 0.220035 | 0.22168 | 0.220105 | 0 |
| 1737071820 | 0.220055 | -0.000265 | -0.12 | 0.22036 | 0.220705 | 0.21948 | 0 |
| 1736985420 | 0.22032 | 0.00166 | 0.76 | 0.21873 | 0.220595 | 0.2186 | 0 |
| 1736899020 | 0.21866 | -0.000255 | -0.12 | 0.218975 | 0.220055 | 0.2184 | 0 |
| 1736812620 | 0.218915 | 0.00111 | 0.51 | 0.217895 | 0.219795 | 0.217645 | 0 |
| 1736726220 | 0.217805 | -7.5E-5 | -0.03 | 0.217825 | 0.21826 | 0.217625 | 0 |
| 1736639820 | 0.21788 | 0 | 0.00 | 0.21788 | 0.21788 | 0.21788 | 0 |
| 1736553420 | 0.21788 | -0.000645 | -0.30 | 0.218525 | 0.21905 | 0.21711 | 0 |
| 1736467020 | 0.218525 | -0.00058 | -0.26 | 0.219095 | 0.220305 | 0.21825 | 0 |
| 1736380620 | 0.219105 | -0.001285 | -0.58 | 0.220335 | 0.22047 | 0.218915 | 0 |
| 1736294220 | 0.22039 | -9.0E-5 | -0.04 | 0.22042 | 0.221115 | 0.219315 | 0 |
| 1736207820 | 0.22048 | -0.00031 | -0.14 | 0.22079 | 0.221325 | 0.219675 | 0 |
| 1736121420 | 0.22079 | -0.000515 | -0.23 | 0.22087 | 0.221305 | 0.220735 | 0 |
| 1736035020 | 0.221305 | 0 | 0.00 | 0.221305 | 0.221305 | 0.221305 | 0 |
| 1735948620 | 0.221305 | -0.000785 | -0.35 | 0.221995 | 0.22257 | 0.220615 | 0 |
| 1735862220 | 0.22209 | 0.00303 | 1.38 | 0.219115 | 0.222905 | 0.219075 | 0 |
| 1735775820 | 0.21906 | 0.000455 | 0.21 | 0.219015 | 0.219415 | 0.21871 | 0 |
| 1735689420 | 0.218605 | 0 | 0.00 | 0.218605 | 0.218605 | 0.218605 | 0 |
| 1735603020 | 0.218605 | -0.000525 | -0.24 | 0.21907 | 0.219785 | 0.2173 | 0 |
| 1735516620 | 0.21913 | -0.000125 | -0.06 | 0.21876 | 0.219255 | 0.21875 | 0 |
| 1735430220 | 0.219255 | 0 | 0.00 | 0.219255 | 0.219255 | 0.219255 | 0 |
| 1735343760 | 0.219255 | 0.00218 | 1.00 | 0.217075 | 0.219805 | 0.217255 | 0 |
| 1735257420 | 0.217075 | -0.001945 | -0.89 | 0.219385 | 0.22088 | 0.216365 | 0 |
| 1735171020 | 0.21902 | -0.00038 | -0.17 | 0.21897 | 0.219445 | 0.218865 | 0 |
| 1735084620 | 0.2194 | -0.00165 | -0.75 | 0.22103 | 0.22217 | 0.21901 | 0 |
| 1734998220 | 0.22105 | -0.00212 | -0.95 | 0.22319 | 0.22355 | 0.220525 | 0 |
| 1734911820 | 0.22317 | -0.000105 | -0.05 | 0.223305 | 0.223475 | 0.222975 | 0 |
| 1734825420 | 0.223275 | 0 | 0.00 | 0.223275 | 0.223275 | 0.223275 | 0 |
| 1734739020 | 0.223275 | 0.000225 | 0.10 | 0.223055 | 0.22379 | 0.22249 | 0 |
| 1734652620 | 0.22305 | -0.001815 | -0.81 | 0.224835 | 0.225335 | 0.222155 | 0 |
| 1734566220 | 0.224865 | 9.0E-5 | 0.04 | 0.224795 | 0.225505 | 0.224265 | 0 |
| 1734479820 | 0.224775 | -0.001925 | -0.85 | 0.226675 | 0.227325 | 0.22331 | 0 |
| 1734393420 | 0.2267 | -0.00049 | -0.22 | 0.22718 | 0.22754 | 0.226465 | 0 |
| 1734307020 | 0.22719 | 0 | 0.00 | 0.22719 | 0.22719 | 0.22719 | 0 |
| 1734220620 | 0.22719 | 0 | 0.00 | 0.22719 | 0.22719 | 0.22719 | 0 |
| 1734134220 | 0.22719 | -0.00226 | -0.98 | 0.229545 | 0.22996 | 0.22647 | 0 |
| 1734047820 | 0.22945 | -0.0002 | -0.09 | 0.229645 | 0.23116 | 0.22865 | 0 |
| 1733961420 | 0.22965 | 0.002665 | 1.17 | 0.22698 | 0.22995 | 0.22674 | 0 |
| 1733875020 | 0.226985 | 0.000155 | 0.07 | 0.22679 | 0.227335 | 0.225805 | 0 |
| 1733788620 | 0.22683 | 0.002695 | 1.20 | 0.224115 | 0.227275 | 0.22454 | 0 |
| 1733702220 | 0.224135 | 0.000265 | 0.12 | 0.224405 | 0.22445 | 0.22387 | 0 |
| 1733615820 | 0.22387 | 0 | 0.00 | 0.22387 | 0.22387 | 0.22387 | 0 |
| 1733529420 | 0.22387 | 0.00027 | 0.12 | 0.223585 | 0.22466 | 0.223005 | 0 |
| 1733443020 | 0.2236 | -0.000545 | -0.24 | 0.22411 | 0.22509 | 0.22312 | 0 |
| 1733356620 | 0.224145 | -0.00139 | -0.62 | 0.22552 | 0.225685 | 0.22394 | 0 |
| 1733270220 | 0.225535 | 0.000525 | 0.23 | 0.22501 | 0.225965 | 0.22483 | 0 |
| 1733183820 | 0.22501 | -0.000325 | -0.14 | 0.22503 | 0.2259 | 0.22402 | 0 |
| 1733097420 | 0.225335 | 0.000175 | 0.08 | 0.224715 | 0.225855 | 0.224565 | 0 |
| 1733011020 | 0.22516 | 0 | 0.00 | 0.22516 | 0.22516 | 0.22516 | 0 |
| 1732924620 | 0.22516 | -0.000175 | -0.08 | 0.225325 | 0.22588 | 0.22466 | 0 |
| 1732838220 | 0.225335 | 0.001275 | 0.57 | 0.224 | 0.22561 | 0.22373 | 0 |
| 1732751820 | 0.22406 | -0.00159 | -0.70 | 0.2256 | 0.22665 | 0.22348 | 0 |
| 1732665420 | 0.22565 | -0.00274 | -1.20 | 0.228155 | 0.227795 | 0.225415 | 0 |
| 1732579020 | 0.22839 | -0.001345 | -0.59 | 0.229905 | 0.229485 | 0.2272 | 0 |
| 1732492620 | 0.229735 | 0 | 0.00 | 0.229735 | 0.229735 | 0.229735 | 0 |
| 1732406220 | 0.229735 | 0 | 0.00 | 0.229735 | 0.229735 | 0.229735 | 0 |
| 1732319820 | 0.229735 | 0.000585 | 0.26 | 0.229005 | 0.23188 | 0.228775 | 0 |
| 1732233420 | 0.22915 | 0.002255 | 0.99 | 0.22691 | 0.22939 | 0.22648 | 0 |
| 1732147020 | 0.226895 | 0.000515 | 0.23 | 0.22656 | 0.22783 | 0.225995 | 0 |
| 1732060620 | 0.22638 | -0.000515 | -0.23 | 0.226875 | 0.227505 | 0.22603 | 0 |
| 1731974220 | 0.226895 | 0.00112 | 0.50 | 0.225725 | 0.22737 | 0.225605 | 0 |
| 1731887820 | 0.225775 | 0.00042 | 0.19 | 0.22587 | 0.226415 | 0.225135 | 0 |
| 1731801420 | 0.225355 | 0 | 0.00 | 0.225355 | 0.225355 | 0.225355 | 0 |
| 1731715020 | 0.225355 | 0.000755 | 0.34 | 0.22458 | 0.225665 | 0.22385 | 0 |
| 1731628620 | 0.2246 | -0.00076 | -0.34 | 0.225365 | 0.22585 | 0.224235 | 0 |
| 1731542220 | 0.22536 | -0.000935 | -0.41 | 0.2263 | 0.22782 | 0.22496 | 0 |
| 1731455820 | 0.226295 | -0.00198 | -0.87 | 0.228285 | 0.22836 | 0.225775 | 0 |
| 1731369420 | 0.228275 | -0.000855 | -0.37 | 0.229115 | 0.23045 | 0.22743 | 0 |
| 1731283020 | 0.22913 | -0.0003 | -0.13 | 0.229055 | 0.22943 | 0.228925 | 0 |
| 1731196620 | 0.22943 | 0 | 0.00 | 0.22943 | 0.22943 | 0.22943 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
