We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.56 | 8.56 | 8.56 | 0 | 0 | FX |
4 | -0.625 | -6.80457267284 | 9.185 | 9.965 | 8.54 | 0 | 0 | FX |
12 | -0.61 | -6.65212649945 | 9.17 | 9.965 | 8.54 | 0 | 0 | FX |
26 | -0.185 | -2.11549456832 | 8.745 | 9.965 | 8.54 | 0 | 0 | FX |
52 | -0.61 | -6.65212649945 | 9.17 | 9.965 | 8.53 | 0 | 0 | FX |
156 | 1.02 | 13.5278514589 | 7.54 | 9.975 | 7.26 | 0 | 0 | FX |
260 | 0.4 | 4.90196078431 | 8.16 | 11.15 | 0.91368 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964620 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
1719878220 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
1719791820 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
1719705420 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
1719619020 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
1719532620 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
1719446220 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
1719359820 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
1719273420 | 8.56 | -0.01 | -0.06 | 8.56 | 8.565 | 8.56 | 0 |
1719187020 | 8.565 | 0 | 0.00 | 8.565 | 8.565 | 8.565 | 0 |
1719100620 | 8.565 | 0 | 0.00 | 8.565 | 8.565 | 8.565 | 0 |
1719014220 | 8.565 | 0.03 | 0.29 | 8.565 | 8.565 | 8.5399999 | 0 |
1718927820 | 8.5399999 | -0.14 | -1.56 | 8.5399999 | 8.675 | 8.5399999 | 0 |
1718841420 | 8.675 | -0.26 | -2.86 | 8.675 | 8.93 | 8.675 | 0 |
1718755020 | 8.93 | 0.03 | 0.34 | 8.93 | 8.93 | 8.9 | 0 |
1718668620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1718582220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1718495820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1718409420 | 8.9 | -0.05 | -0.56 | 8.9 | 8.95 | 8.9 | 0 |
1718323020 | 8.95 | -1.02 | -10.19 | 8.95 | 9.965 | 8.95 | 0 |
1718236620 | 9.965 | 0.93 | 10.23 | 9.965 | 9.965 | 9.0399999 | 0 |
1718150220 | 9.0399999 | -0.1 | -1.09 | 9.0399999 | 9.14 | 9.0399999 | 0 |
1718063820 | 9.14 | -0.09 | -0.92 | 9.14 | 9.225 | 9.14 | 0 |
1717977420 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1717891020 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1717804620 | 9.225 | -0.04 | -0.43 | 9.225 | 9.265 | 9.225 | 0 |
1717718220 | 9.265 | 0.08 | 0.87 | 9.265 | 9.265 | 9.185 | 0 |
1717631820 | 9.185 | -0.03 | -0.33 | 9.185 | 9.215 | 9.185 | 0 |
1717545420 | 9.215 | -0.1 | -1.02 | 9.215 | 9.31 | 9.215 | 0 |
1717459020 | 9.31 | 0.09 | 0.98 | 9.31 | 9.31 | 9.22 | 0 |
1717372620 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
1717286220 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
1717199820 | 9.22 | 0.02 | 0.22 | 9.22 | 9.22 | 9.2 | 0 |
1717113420 | 9.2 | -0.03 | -0.33 | 9.2 | 9.23 | 9.2 | 0 |
1717027020 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
1716940620 | 9.23 | -0.01 | -0.05 | 9.23 | 9.235 | 9.23 | 0 |
1716854220 | 9.235 | 0.12 | 1.26 | 9.235 | 9.235 | 9.1199999 | 0 |
1716767820 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
1716681420 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
1716595020 | 9.1199999 | 0.1 | 1.16 | 9.1199999 | 9.1199999 | 9.015 | 0 |
1716508620 | 9.015 | 0 | 0.00 | 9.015 | 9.015 | 9.015 | 0 |
1716422220 | 9.015 | -0.02 | -0.17 | 9.015 | 9.03 | 9.015 | 0 |
1716335820 | 9.03 | -0.03 | -0.33 | 9.03 | 9.06 | 9.03 | 0 |
1716249420 | 9.06 | 0.04 | 0.39 | 9.06 | 9.06 | 9.025 | 0 |
1716163020 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
1716076620 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
1715990220 | 9.025 | -0.08 | -0.88 | 9.025 | 9.105 | 9.025 | 0 |
1715903820 | 9.105 | -0.08 | -0.87 | 9.105 | 9.185 | 9.105 | 0 |
1715817420 | 9.185 | 0.02 | 0.22 | 9.185 | 9.185 | 9.1649999 | 0 |
1715731020 | 9.1649999 | -0.05 | -0.49 | 9.1649999 | 9.21 | 9.1649999 | 0 |
1715644620 | 9.21 | 0.01 | 0.05 | 9.21 | 9.21 | 9.205 | 0 |
1715558220 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
1715471820 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
1715385420 | 9.205 | 0.02 | 0.16 | 9.205 | 9.205 | 9.19 | 0 |
1715299020 | 9.19 | 0.01 | 0.11 | 9.19 | 9.19 | 9.18 | 0 |
1715212620 | 9.18 | -0.08 | -0.86 | 9.18 | 9.26 | 9.18 | 0 |
1715126220 | 9.26 | -0.03 | -0.32 | 9.26 | 9.2899999 | 9.26 | 0 |
1715039820 | 9.2899999 | -0.04 | -0.38 | 9.2899999 | 9.325 | 9.2899999 | 0 |
1714953420 | 9.325 | 0 | 0.00 | 9.325 | 9.325 | 9.325 | 0 |
1714867020 | 9.325 | 0 | 0.00 | 9.325 | 9.325 | 9.325 | 0 |
1714780620 | 9.325 | -0.11 | -1.11 | 9.325 | 9.43 | 9.325 | 0 |
1714694220 | 9.43 | 0.03 | 0.27 | 9.43 | 9.43 | 9.405 | 0 |
1714607820 | 9.405 | -0.07 | -0.69 | 9.405 | 9.47 | 9.405 | 0 |
1714521420 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1714435020 | 9.47 | -0.08 | -0.84 | 9.47 | 9.55 | 9.47 | 0 |
1714348620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1714262220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1714175820 | 9.55 | 0.13 | 1.33 | 9.55 | 9.55 | 9.425 | 0 |
1714089420 | 9.425 | 0.08 | 0.80 | 9.425 | 9.425 | 9.35 | 0 |
1714003020 | 9.35 | -0.07 | -0.74 | 9.35 | 9.42 | 9.35 | 0 |
1713916620 | 9.42 | 0.02 | 0.21 | 9.42 | 9.42 | 9.4 | 0 |
1713830220 | 9.4 | 0.06 | 0.64 | 9.4 | 9.4 | 9.34 | 0 |
1713743820 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
1713657420 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
1713571020 | 9.34 | -0.02 | -0.21 | 9.34 | 9.36 | 9.34 | 0 |
1713484620 | 9.36 | -0.13 | -1.37 | 9.36 | 9.49 | 9.36 | 0 |
1713398220 | 9.49 | 0.01 | 0.11 | 9.49 | 9.49 | 9.48 | 0 |
1713311820 | 9.48 | 0.07 | 0.74 | 9.48 | 9.48 | 9.41 | 0 |
1713225420 | 9.41 | 0.03 | 0.27 | 9.41 | 9.41 | 9.385 | 0 |
1713139020 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
1713052620 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
1712966220 | 9.385 | 0.14 | 1.46 | 9.385 | 9.385 | 9.25 | 0 |
1712879820 | 9.25 | 0.08 | 0.87 | 9.25 | 9.25 | 9.17 | 0 |
1712793420 | 9.17 | -0.08 | -0.86 | 9.17 | 9.25 | 9.17 | 0 |
1712707020 | 9.25 | 0.06 | 0.71 | 9.25 | 9.25 | 9.185 | 0 |
1712620620 | 9.185 | 0.04 | 0.49 | 9.185 | 9.185 | 9.14 | 0 |
1712534220 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
1712447820 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
1712361420 | 9.14 | -0.08 | -0.87 | 9.14 | 9.22 | 9.14 | 0 |
1712275020 | 9.22 | -0.07 | -0.70 | 9.22 | 9.285 | 9.22 | 0 |
1712188620 | 9.285 | 0.02 | 0.16 | 9.285 | 9.285 | 9.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions