Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Romanian New Leu | ZARRON | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2482 | 0.2482 | 0.2482 |
ZARRON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2415 | 0.2484 | 0.2415 | 0.00 | 0 | 0.0068 | 2.80% |
1 Month | 0.2425 | 0.2495 | 0.2412 | 0.00 | 0 | 0.0057 | 2.37% |
3 Months | 0.2436 | 0.2495 | 0.0075 | 0.00 | 0 | 0.0047 | 1.92% |
6 Months | 0.2494 | 0.255 | 0.0075 | 0.00 | 0 | -0.0012 | -0.48% |
1 Year | 0.2445 | 0.2593 | 0.0075 | 0.00 | 0 | 0.0037 | 1.52% |
3 Years | 0.2836 | 0.3157 | 0.0071 | 0.00 | 0 | -0.0354 | -12.47% |
5 Years | 0.2968 | 0.3157 | 0.0071 | 0.00 | 0 | -0.0485 | -16.35% |
ZARRON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.2482 | 0.00 | 0.00% | 0.2482 | 0.2482 | 0.2482 | 0 |
27 Apr 2024 | 0.2482 | 0.0046 | 1.87% | 0.2437 | 0.2484 | 0.2429 | 0 |
26 Apr 2024 | 0.2437 | 0.0019 | 0.78% | 0.2418 | 0.2453 | 0.2416 | 0 |
25 Apr 2024 | 0.2418 | -0.0015 | -0.63% | 0.2433 | 0.2438 | 0.2417 | 0 |
24 Apr 2024 | 0.2433 | -0.00 | -0.01% | 0.2434 | 0.2443 | 0.2421 | 0 |
23 Apr 2024 | 0.2434 | 0.0016 | 0.67% | 0.2438 | 0.2449 | 0.2432 | 0 |
22 Apr 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0.2418 | 0 |
21 Apr 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0.2418 | 0 |
20 Apr 2024 | 0.2418 | -0.0022 | -0.88% | 0.2439 | 0.245 | 0.2412 | 0 |
19 Apr 2024 | 0.2439 | -0.0017 | -0.68% | 0.2454 | 0.2459 | 0.2429 | 0 |
18 Apr 2024 | 0.2456 | -0.0006 | -0.22% | 0.246 | 0.247 | 0.2448 | 0 |
17 Apr 2024 | 0.2461 | -0.0005 | -0.20% | 0.2467 | 0.2467 | 0.2452 | 0 |
16 Apr 2024 | 0.2466 | -0.0011 | -0.45% | 0.2477 | 0.2482 | 0.2456 | 0 |
15 Apr 2024 | 0.2478 | 0.00 | 0.00% | 0.2478 | 0.2478 | 0.2478 | 0 |
14 Apr 2024 | 0.2478 | 0.00 | 0.00% | 0.2478 | 0.2478 | 0.2478 | 0 |
13 Apr 2024 | 0.2478 | 0.0002 | 0.06% | 0.2476 | 0.2495 | 0.2465 | 0 |
12 Apr 2024 | 0.2476 | 0.0014 | 0.59% | 0.2462 | 0.248 | 0.2456 | 0 |
11 Apr 2024 | 0.2462 | -0.0018 | -0.71% | 0.2479 | 0.2491 | 0.2458 | 0 |
10 Apr 2024 | 0.2479 | 0.0025 | 1.04% | 0.2454 | 0.2482 | 0.2455 | 0 |
09 Apr 2024 | 0.2454 | 0.0003 | 0.14% | 0.245 | 0.2474 | 0.245 | 0 |
08 Apr 2024 | 0.245 | -0.0001 | -0.05% | 0.2456 | 0.2457 | 0.245 | 0 |
07 Apr 2024 | 0.2452 | 0.00 | 0.00% | 0.2452 | 0.2452 | 0.2452 | 0 |
06 Apr 2024 | 0.2452 | -0.0001 | -0.02% | 0.2452 | 0.2467 | 0.2446 | 0 |
05 Apr 2024 | 0.2452 | -0.0004 | -0.16% | 0.2456 | 0.2465 | 0.2445 | 0 |
04 Apr 2024 | 0.2456 | -0.0002 | -0.09% | 0.2458 | 0.2471 | 0.2447 | 0 |
03 Apr 2024 | 0.2458 | 0.0015 | 0.63% | 0.2442 | 0.2462 | 0.2444 | 0 |
02 Apr 2024 | 0.2443 | 0.00 | 0.02% | 0.2442 | 0.2451 | 0.2429 | 0 |
01 Apr 2024 | 0.2442 | 0.0017 | 0.72% | 0.2425 | 0.2444 | 0.2423 | 0 |
31 Mar 2024 | 0.2425 | -0.0043 | -1.74% | 0.2425 | 0.2468 | 0.2425 | 0 |
30 Mar 2024 | 0.2468 | 0.0035 | 1.45% | 0.2433 | 0.2468 | 0.2432 | 0 |
29 Mar 2024 | 0.2433 | 0.0004 | 0.16% | 0.2429 | 0.2438 | 0.2415 | 0 |