Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.94E-5 | 0.0936029024992 | 0.074143 | 0.0747703 | 0.0738541 | 0 | 0 | FX |
| 4 | -0.0007341 | -0.979498709079 | 0.0749465 | 0.0764146 | 0.0731832 | 0 | 0 | FX |
| 12 | 0.0014805 | 2.03555798762 | 0.0727319 | 0.0764146 | 0.072347 | 0 | 0 | FX |
| 26 | 0.0009095 | 1.24074218073 | 0.0733029 | 0.0764146 | 0.0703614 | 0 | 0 | FX |
| 52 | 0.0029424 | 4.12852532622 | 0.07127 | 0.0764146 | 0.0021964 | 0 | 0 | FX |
| 156 | -0.0098635 | -11.7316615106 | 0.0840759 | 3.2954939 | 0.0021964 | 0 | 0 | FX |
| 260 | -0.0180378 | -19.5531283401 | 0.0922502 | 3.2954939 | 0.0017177 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0739776 | -0.00063 | -0.84 | 0.0745563 | 0.0745876 | 0.0738732 | 0 |
| 1732579020 | 0.0746074 | 0.0002429 | 0.33 | 0.0745565 | 0.074769 | 0.0743828 | 0 |
| 1732492620 | 0.0743645 | 0 | 0.00 | 0.0743645 | 0.0743645 | 0.0743645 | 0 |
| 1732406220 | 0.0743645 | 0 | 0.00 | 0.0743645 | 0.0743645 | 0.0743645 | 0 |
| 1732319820 | 0.0743645 | 2.0E-6 | 0.00 | 0.0743419 | 0.0747703 | 0.0741883 | 0 |
| 1732233420 | 0.0743628 | 0.0002701 | 0.36 | 0.0740948 | 0.0747257 | 0.0738541 | 0 |
| 1732147020 | 0.0740927 | 2.0E-5 | 0.03 | 0.074143 | 0.0743138 | 0.073884 | 0 |
| 1732060620 | 0.074073 | -0.000489 | -0.66 | 0.0745638 | 0.0746607 | 0.0737651 | 0 |
| 1731974220 | 0.0745624 | 0.0007368 | 1.00 | 0.073808 | 0.0749095 | 0.0739831 | 0 |
| 1731887820 | 0.0738256 | 4.2E-5 | 0.06 | 0.0737941 | 0.0742276 | 0.0736076 | 0 |
| 1731801420 | 0.073784 | -0.000138 | -0.19 | 0.073828 | 0.073784 | 0.073784 | 0 |
| 1731715020 | 0.0739221 | 0.0002846 | 0.39 | 0.0736253 | 0.0744307 | 0.0731832 | 0 |
| 1731628620 | 0.0736375 | -1.7E-5 | -0.02 | 0.0736455 | 0.0739437 | 0.0732565 | 0 |
| 1731542220 | 0.0736544 | -0.000251 | -0.34 | 0.0739044 | 0.0745754 | 0.0734836 | 0 |
| 1731455820 | 0.073905 | -0.000473 | -0.64 | 0.0743976 | 0.0744157 | 0.0736803 | 0 |
| 1731369420 | 0.074378 | -0.000951 | -1.26 | 0.0753159 | 0.0756892 | 0.0741845 | 0 |
| 1731283020 | 0.0753288 | -7.0E-5 | -0.09 | 0.0753791 | 0.0754388 | 0.0751206 | 0 |
| 1731196620 | 0.0753989 | 0 | 0.00 | 0.0753989 | 0.0753989 | 0.0753989 | 0 |
| 1731110220 | 0.0753989 | -0.000915 | -1.20 | 0.0763274 | 0.0762802 | 0.0749445 | 0 |
| 1731023820 | 0.0763141 | 0.0008856 | 1.17 | 0.0754384 | 0.0764146 | 0.0755341 | 0 |
| 1730937420 | 0.0754285 | -8.9E-5 | -0.12 | 0.0754726 | 0.0758364 | 0.0747004 | 0 |
| 1730851020 | 0.075517 | 0.00018 | 0.24 | 0.0753729 | 0.0757186 | 0.0752087 | 0 |
| 1730764620 | 0.075337 | 0.0002207 | 0.29 | 0.075145 | 0.0756431 | 0.074803 | 0 |
| 1730678220 | 0.0751163 | -1.1E-5 | -0.01 | 0.0751102 | 0.0754002 | 0.0749431 | 0 |
| 1730591820 | 0.0751276 | -0.000282 | -0.37 | 0.0751102 | 0.0754095 | 0.0750986 | 0 |
| 1730505420 | 0.0754095 | 0.0004449 | 0.59 | 0.0749781 | 0.0754661 | 0.0749014 | 0 |
| 1730419020 | 0.0749646 | 6.9E-5 | 0.09 | 0.074904 | 0.0755026 | 0.0743801 | 0 |
| 1730332620 | 0.0748955 | -4.0E-5 | -0.05 | 0.0749465 | 0.0754292 | 0.074591 | 0 |
| 1730246220 | 0.0749356 | 0.0002256 | 0.30 | 0.0747086 | 0.0762796 | 0.0746365 | 0 |
| 1730159820 | 0.07471 | -0.000199 | -0.27 | 0.0749075 | 0.0750716 | 0.0742629 | 0 |
| 1730073420 | 0.0749092 | 0.0001175 | 0.16 | 0.0746994 | 0.0749735 | 0.0746436 | 0 |
| 1729986960 | 0.0747917 | 0 | 0.00 | 0.0747917 | 0.0747917 | 0.0747917 | 0 |
| 1729900620 | 0.0747917 | 0.0001152 | 0.15 | 0.0746651 | 0.0750978 | 0.0744041 | 0 |
| 1729814220 | 0.0746765 | 0.0003105 | 0.42 | 0.0743557 | 0.0747871 | 0.0741827 | 0 |
| 1729727820 | 0.074366 | -0.000696 | -0.93 | 0.0750685 | 0.0753346 | 0.0740142 | 0 |
| 1729641420 | 0.0750616 | 0.0003113 | 0.42 | 0.0747435 | 0.0752 | 0.0745072 | 0 |
| 1729555020 | 0.0747503 | 0.0002913 | 0.39 | 0.0744566 | 0.0749667 | 0.0743155 | 0 |
| 1729468620 | 0.074459 | -0.000311 | -0.42 | 0.0744535 | 0.0747704 | 0.0743455 | 0 |
| 1729382220 | 0.0747704 | 0.0003169 | 0.43 | 0.0744535 | 0.0747704 | 0.0744535 | 0 |
| 1729295820 | 0.0744535 | 4.9E-5 | 0.07 | 0.0744075 | 0.0747942 | 0.0740574 | 0 |
| 1729209420 | 0.0744047 | -3.0E-6 | -0.00 | 0.0744197 | 0.0761086 | 0.0738837 | 0 |
| 1729123020 | 0.0744075 | 0.0002355 | 0.32 | 0.0741725 | 0.0746946 | 0.0741822 | 0 |
| 1729036620 | 0.074172 | -0.000355 | -0.48 | 0.0745149 | 0.0744961 | 0.0740923 | 0 |
| 1728950220 | 0.0745271 | -0.000363 | -0.48 | 0.0748774 | 0.0750005 | 0.0743256 | 0 |
| 1728863820 | 0.0748903 | -8.6E-5 | -0.11 | 0.0751002 | 0.0751002 | 0.0746622 | 0 |
| 1728777420 | 0.074976 | 0 | 0.00 | 0.074976 | 0.074976 | 0.074976 | 0 |
| 1728691020 | 0.074976 | 0.0004516 | 0.61 | 0.0745265 | 0.0755601 | 0.0745341 | 0 |
| 1728604620 | 0.0745244 | 0.0004709 | 0.64 | 0.0740462 | 0.0746846 | 0.0739977 | 0 |
| 1728518220 | 0.0740535 | -9.1E-5 | -0.12 | 0.0741458 | 0.0743316 | 0.0738462 | 0 |
| 1728431820 | 0.0741446 | -0.000835 | -1.11 | 0.0749953 | 0.0749444 | 0.074076 | 0 |
| 1728345420 | 0.0749791 | 0.0003585 | 0.48 | 0.0746259 | 0.0755277 | 0.074536 | 0 |
| 1728259020 | 0.0746206 | 7.0E-6 | 0.01 | 0.0744951 | 0.0746783 | 0.0744716 | 0 |
| 1728172620 | 0.0746134 | 0 | 0.00 | 0.0745623 | 0.0746134 | 0.0743152 | 0 |
| 1728086220 | 0.0746134 | 0.0004935 | 0.67 | 0.0741275 | 0.0748326 | 0.0739445 | 0 |
| 1727999820 | 0.0741199 | -0.000352 | -0.47 | 0.0744622 | 0.0749334 | 0.0738984 | 0 |
| 1727913420 | 0.0744723 | 0.0004961 | 0.67 | 0.0740199 | 0.0746076 | 0.0737937 | 0 |
| 1727827020 | 0.0739762 | -0.000357 | -0.48 | 0.0743326 | 0.0747178 | 0.0737316 | 0 |
| 1727740620 | 0.0743337 | -0.000538 | -0.72 | 0.074881 | 0.0751385 | 0.0741639 | 0 |
| 1727654220 | 0.0748717 | 9.1E-5 | 0.12 | 0.0748722 | 0.0749967 | 0.0747622 | 0 |
| 1727567760 | 0.0747806 | 0 | 0.00 | 0.0747806 | 0.0747806 | 0.0747806 | 0 |
| 1727481360 | 0.0747806 | 0.0001091 | 0.15 | 0.0746697 | 0.0762711 | 0.0742547 | 0 |
| 1727395020 | 0.0746715 | 2.3E-5 | 0.03 | 0.0746498 | 0.0751065 | 0.0740463 | 0 |
| 1727308620 | 0.074648 | 0.0003077 | 0.41 | 0.0742909 | 0.0750445 | 0.0739534 | 0 |
| 1727222220 | 0.0743403 | -4.4E-5 | -0.06 | 0.0743875 | 0.0750157 | 0.0739545 | 0 |
| 1727135820 | 0.0743845 | 0.0004233 | 0.57 | 0.0737923 | 0.0746728 | 0.0739961 | 0 |
| 1727049420 | 0.0739612 | -2.2E-5 | -0.03 | 0.0740167 | 0.0740295 | 0.073856 | 0 |
| 1726963020 | 0.0739836 | -3.3E-5 | -0.04 | 0.0740167 | 0.0740167 | 0.0739836 | 0 |
| 1726876620 | 0.0740167 | 0.000204 | 0.28 | 0.0737925 | 0.0746066 | 0.0734348 | 0 |
| 1726790220 | 0.0738127 | -7.2E-5 | -0.10 | 0.0738813 | 0.0742722 | 0.0733995 | 0 |
| 1726703820 | 0.0738843 | 0.0002263 | 0.31 | 0.07368 | 0.0744081 | 0.0727781 | 0 |
| 1726617420 | 0.073658 | 0.0001124 | 0.15 | 0.0735461 | 0.0738792 | 0.073246 | 0 |
| 1726531020 | 0.0735456 | 0.0003796 | 0.52 | 0.0731707 | 0.0735848 | 0.0729612 | 0 |
| 1726444620 | 0.073166 | -3.4E-5 | -0.05 | 0.0731071 | 0.0732126 | 0.073079 | 0 |
| 1726358220 | 0.0732001 | 0 | 0.00 | 0.0732001 | 0.0732001 | 0.0732001 | 0 |
| 1726271820 | 0.0732001 | 1.3E-5 | 0.02 | 0.0732453 | 0.0735947 | 0.0727326 | 0 |
| 1726185420 | 0.0731871 | 0.000325 | 0.45 | 0.0728646 | 0.0739978 | 0.072347 | 0 |
| 1726099020 | 0.0728621 | 0.0001726 | 0.24 | 0.0726675 | 0.0730994 | 0.0725745 | 0 |
| 1726012620 | 0.0726895 | -0.000371 | -0.51 | 0.0730512 | 0.0732873 | 0.0726599 | 0 |
| 1725926220 | 0.0730605 | -3.3E-5 | -0.05 | 0.0730756 | 0.0735056 | 0.0726349 | 0 |
| 1725839820 | 0.073093 | 0.0001121 | 0.15 | 0.073037 | 0.0733136 | 0.0729481 | 0 |
| 1725753420 | 0.0729809 | -5.6E-5 | -0.08 | 0.073037 | 0.073037 | 0.0729809 | 0 |
| 1725667020 | 0.073037 | -0.000377 | -0.51 | 0.073397 | 0.0736593 | 0.0727577 | 0 |
| 1725580620 | 0.0734143 | 0.0004738 | 0.65 | 0.0729107 | 0.0735618 | 0.0728108 | 0 |
| 1725494220 | 0.0729405 | 0.0002175 | 0.30 | 0.0727319 | 0.0735901 | 0.07251 | 0 |
| 1725407820 | 0.072723 | -0.000641 | -0.87 | 0.0733266 | 0.0733083 | 0.0726292 | 0 |
| 1725321420 | 0.0733642 | 9.3E-5 | 0.13 | 0.073174 | 0.0740495 | 0.0728733 | 0 |
| 1725235020 | 0.0732712 | 0 | 0.00 | 0.0732712 | 0.0732712 | 0.0732712 | 0 |
| 1725148620 | 0.0732712 | 0 | 0.00 | 0.0732712 | 0.0732712 | 0.0732712 | 0 |
| 1725062220 | 0.0732712 | -0.000145 | -0.20 | 0.0733793 | 0.0739826 | 0.073117 | 0 |
| 1724975820 | 0.073416 | 0.0003277 | 0.45 | 0.0730872 | 0.0742715 | 0.0730316 | 0 |
| 1724889420 | 0.0730883 | -0.000331 | -0.45 | 0.073427 | 0.0736 | 0.0728594 | 0 |
| 1724803020 | 0.0734196 | -0.000192 | -0.26 | 0.073611 | 0.0737538 | 0.0732196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
