Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Singapore Dollar | ZARSGD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0714 | 18:57:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0715 | 0.0714 | 0.0715 | 0.0714 |
ZARSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0711 | 0.0727 | 0.0707 | 0.00 | 0 | 0.0003 | 0.43% |
| 1 Month | 0.0713 | 0.073 | 0.0702 | 0.00 | 0 | 0.0001 | 0.12% |
| 3 Months | 0.0711 | 0.073 | 0.0022 | 0.00 | 0 | 0.0003 | 0.42% |
| 6 Months | 0.0728 | 0.0752 | 0.0022 | 0.00 | 0 | -0.0014 | -1.90% |
| 1 Year | 0.0729 | 0.1183 | 0.0022 | 0.00 | 0 | -0.0015 | -2.11% |
| 3 Years | 0.0923 | 3.29549 | 0.0022 | 0.00 | 0 | -0.0209 | -22.64% |
| 5 Years | 0.0948 | 3.29549 | 0.0017 | 0.00 | 0 | -0.0234 | -24.65% |
ZARSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.0714 | -0.0009 | -1.27% | 0.0715 | 0.0723 | 0.0714 | 0 |
| 27 Apr 2024 | 0.0723 | 0.0009 | 1.28% | 0.0714 | 0.0727 | 0.0713 | 0 |
| 26 Apr 2024 | 0.0714 | 0.0006 | 0.85% | 0.0708 | 0.0718 | 0.0708 | 0 |
| 25 Apr 2024 | 0.0708 | -0.0004 | -0.61% | 0.0712 | 0.0713 | 0.0707 | 0 |
| 24 Apr 2024 | 0.0712 | 0.0003 | 0.35% | 0.071 | 0.0713 | 0.0707 | 0 |
| 23 Apr 2024 | 0.071 | -0.0003 | -0.48% | 0.0711 | 0.0714 | 0.0709 | 0 |
| 22 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
| 21 Apr 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
| 20 Apr 2024 | 0.0713 | 0.0003 | 0.37% | 0.071 | 0.0716 | 0.0702 | 0 |
| 19 Apr 2024 | 0.0711 | -0.0005 | -0.72% | 0.0716 | 0.0718 | 0.0708 | 0 |
| 18 Apr 2024 | 0.0716 | -0.0001 | -0.19% | 0.0717 | 0.072 | 0.0714 | 0 |
| 17 Apr 2024 | 0.0717 | -0.0001 | -0.14% | 0.0718 | 0.0719 | 0.071 | 0 |
| 16 Apr 2024 | 0.0718 | -0.0005 | -0.71% | 0.0721 | 0.0724 | 0.0715 | 0 |
| 15 Apr 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0.0723 | 0 |
| 14 Apr 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0.0723 | 0 |
| 13 Apr 2024 | 0.0723 | 0.00 | 0.06% | 0.0723 | 0.0728 | 0.0717 | 0 |
| 12 Apr 2024 | 0.0723 | 0.0002 | 0.31% | 0.0721 | 0.0725 | 0.0718 | 0 |
| 11 Apr 2024 | 0.0721 | -0.0008 | -1.13% | 0.0729 | 0.073 | 0.072 | 0 |
| 10 Apr 2024 | 0.0729 | 0.0006 | 0.81% | 0.0723 | 0.073 | 0.0722 | 0 |
| 09 Apr 2024 | 0.0723 | 0.0002 | 0.25% | 0.0721 | 0.0727 | 0.0721 | 0 |
| 08 Apr 2024 | 0.0721 | -0.0004 | -0.48% | 0.0721 | 0.0725 | 0.0721 | 0 |
| 07 Apr 2024 | 0.0725 | 0.0002 | 0.34% | 0.0725 | 0.0725 | 0.0722 | 0 |
| 06 Apr 2024 | 0.0722 | 0.0001 | 0.12% | 0.0721 | 0.0725 | 0.0719 | 0 |
| 05 Apr 2024 | 0.0721 | -0.0001 | -0.10% | 0.0722 | 0.0725 | 0.0719 | 0 |
| 04 Apr 2024 | 0.0722 | 0.0002 | 0.30% | 0.072 | 0.0723 | 0.0717 | 0 |
| 03 Apr 2024 | 0.072 | 0.0006 | 0.87% | 0.0714 | 0.0721 | 0.0714 | 0 |
| 02 Apr 2024 | 0.0714 | -0.0001 | -0.14% | 0.0714 | 0.0718 | 0.0711 | 0 |
| 01 Apr 2024 | 0.0715 | 0.0001 | 0.14% | 0.0713 | 0.0715 | 0.071 | 0 |
| 31 Mar 2024 | 0.0714 | -0.0002 | -0.24% | 0.0713 | 0.0715 | 0.0713 | 0 |
| 30 Mar 2024 | 0.0715 | 0.0002 | 0.32% | 0.0713 | 0.0717 | 0.0711 | 0 |
| 29 Mar 2024 | 0.0713 | 0.0001 | 0.08% | 0.0712 | 0.0714 | 0.0707 | 0 |
