Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Tanzanian Shilling | ZARTZS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0856 | -0.06% | 138.53096 | 08:46:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.69737 | 138.22062 | 139.51593 | 138.61657 |
ZARTZS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.63419 | 139.51593 | 134.3814 | 0.00 | 0 | 3.90 | 2.89% |
| 1 Month | 137.11127 | 139.97806 | 133.96536 | 0.00 | 0 | 1.42 | 1.04% |
| 3 Months | 134.96725 | 139.97806 | 131.55707 | 0.00 | 0 | 3.56 | 2.64% |
| 6 Months | 134.92269 | 139.97806 | 130.80179 | 0.00 | 0 | 3.61 | 2.67% |
| 1 Year | 128.12647 | 140.76228 | 118.68843 | 0.00 | 0 | 10.40 | 8.12% |
| 3 Years | 160.71393 | 172.25369 | 118.68843 | 0.00 | 0 | -22.18 | -13.80% |
| 5 Years | 161.075 | 172.25369 | 1.34276 | 0.00 | 0 | -22.54 | -14.00% |
ZARTZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 138.61657 | -0.63 | -0.45% | 139.25296 | 139.26458 | 137.92491 | 0 |
| 30 Apr 2024 | 139.24854 | 1.30 | 0.94% | 137.99797 | 139.32262 | 137.85771 | 0 |
| 29 Apr 2024 | 137.94807 | 1.54 | 1.13% | 136.40894 | 138.31588 | 136.40894 | 0 |
| 28 Apr 2024 | 136.40894 | -1.38 | -1.00% | 136.40894 | 137.79372 | 136.40894 | 0 |
| 27 Apr 2024 | 137.79372 | 1.77 | 1.30% | 136.05371 | 138.57386 | 135.56606 | 0 |
| 26 Apr 2024 | 136.02312 | 1.13 | 0.84% | 134.89703 | 136.86704 | 134.80504 | 0 |
| 25 Apr 2024 | 134.89477 | 0.22 | 0.16% | 134.64483 | 135.63577 | 134.3814 | 0 |
| 24 Apr 2024 | 134.67559 | 0.06 | 0.04% | 134.61764 | 134.76217 | 133.96536 | 0 |
| 23 Apr 2024 | 134.61589 | -0.52 | -0.38% | 134.85434 | 135.47314 | 134.56386 | 0 |
| 22 Apr 2024 | 135.13394 | 0.00 | 0.00% | 135.13394 | 135.13394 | 135.13394 | 0 |
| 21 Apr 2024 | 135.13394 | 0.00 | 0.00% | 135.13394 | 135.13394 | 135.13394 | 0 |
| 20 Apr 2024 | 135.13394 | -0.12 | -0.09% | 135.26927 | 135.6568 | 134.36009 | 0 |
| 19 Apr 2024 | 135.2537 | -0.36 | -0.27% | 135.61152 | 135.95921 | 135.01059 | 0 |
| 18 Apr 2024 | 135.61688 | -0.22 | -0.16% | 135.82398 | 136.37182 | 135.25165 | 0 |
| 17 Apr 2024 | 135.83672 | -0.33 | -0.25% | 136.16465 | 136.1867 | 135.3787 | 0 |
| 16 Apr 2024 | 136.1706 | -0.59 | -0.43% | 136.81983 | 137.08581 | 135.64644 | 0 |
| 15 Apr 2024 | 136.76357 | 0.00 | 0.00% | 136.76357 | 136.76357 | 136.76357 | 0 |
| 14 Apr 2024 | 136.76357 | 0.00 | 0.00% | 136.76357 | 136.76357 | 136.76357 | 0 |
| 13 Apr 2024 | 136.76357 | -1.11 | -0.80% | 137.89315 | 138.92859 | 136.16942 | 0 |
| 12 Apr 2024 | 137.87233 | -1.01 | -0.73% | 138.89777 | 139.32856 | 137.06719 | 0 |
| 11 Apr 2024 | 138.8813 | -0.79 | -0.57% | 139.66193 | 139.97806 | 138.47361 | 0 |
| 10 Apr 2024 | 139.67442 | 1.62 | 1.18% | 138.04883 | 139.85301 | 138.08443 | 0 |
| 09 Apr 2024 | 138.0508 | 0.16 | 0.11% | 137.89345 | 139.20228 | 137.8538 | 0 |
| 08 Apr 2024 | 137.89579 | -0.81 | -0.58% | 138.00097 | 138.70614 | 137.88227 | 0 |
| 07 Apr 2024 | 138.70614 | 0.84 | 0.61% | 138.70614 | 138.70614 | 137.86522 | 0 |
| 06 Apr 2024 | 137.86522 | -0.35 | -0.25% | 138.2203 | 139.1271 | 137.85776 | 0 |
| 05 Apr 2024 | 138.2107 | 0.83 | 0.61% | 137.37508 | 138.49002 | 137.21811 | 0 |
| 04 Apr 2024 | 137.37745 | 0.27 | 0.19% | 137.10592 | 137.65686 | 136.47494 | 0 |
| 03 Apr 2024 | 137.11235 | 0.36 | 0.26% | 136.76561 | 137.81625 | 136.53906 | 0 |
| 02 Apr 2024 | 136.75436 | 0.04 | 0.03% | 136.69816 | 137.24456 | 136.23282 | 0 |
| 01 Apr 2024 | 136.71001 | 0.39 | 0.28% | 136.3249 | 136.81217 | 136.03111 | 0 |
| 31 Mar 2024 | 136.3249 | -0.27 | -0.20% | 136.3249 | 136.59785 | 136.3249 | 0 |
