We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002738 | -0.659369769654 | 0.0415245 | 0.041567 | 0.0412438 | 0 | 0 | FX |
| 4 | 0.0002718 | 0.663268169717 | 0.0409789 | 0.041882 | 0.0405595 | 0 | 0 | FX |
| 12 | -0.0010171 | -2.40632348975 | 0.0422678 | 0.0429884 | 0.0402358 | 0 | 0 | FX |
| 26 | -0.0005074 | -1.21509359861 | 0.0417581 | 0.0432366 | 0.0402358 | 0 | 0 | FX |
| 52 | 0.001886 | 4.79109455934 | 0.0393647 | 0.0432366 | 0.0393056 | 0 | 0 | FX |
| 156 | -0.0053139 | -11.4118880008 | 0.0465646 | 0.0504182 | 0.0378421 | 0 | 0 | FX |
| 260 | -0.0055967 | -11.9466608606 | 0.0468474 | 0.0515693 | 0.0378421 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.0412507 | -4.6E-5 | -0.11 | 0.041567 | 0.041567 | 0.0412507 | 0 |
| 1740700620 | 0.0412967 | -0.000137 | -0.33 | 0.0413793 | 0.0413793 | 0.0412967 | 0 |
| 1740614220 | 0.0414332 | -9.0E-6 | -0.02 | 0.0412438 | 0.0414332 | 0.0412438 | 0 |
| 1740527820 | 0.0414421 | -7.3E-5 | -0.18 | 0.0414336 | 0.0414421 | 0.0414336 | 0 |
| 1740441420 | 0.0415154 | -3.9E-5 | -0.09 | 0.0414462 | 0.0415154 | 0.0414462 | 0 |
| 1740355020 | 0.041554 | 0 | 0.00 | 0.041554 | 0.041554 | 0.041554 | 0 |
| 1740268620 | 0.041554 | 0 | 0.00 | 0.041554 | 0.041554 | 0.041554 | 0 |
| 1740182220 | 0.041554 | 0.0001738 | 0.42 | 0.0413648 | 0.041554 | 0.0413648 | 0 |
| 1740095820 | 0.0413802 | 0.0001165 | 0.28 | 0.0411447 | 0.0413802 | 0.0411447 | 0 |
| 1740009420 | 0.0412637 | -0.000178 | -0.43 | 0.0415242 | 0.0415242 | 0.0412637 | 0 |
| 1739923020 | 0.0414413 | 1.7E-5 | 0.04 | 0.0413951 | 0.0414413 | 0.0413951 | 0 |
| 1739836620 | 0.0414239 | -0.000243 | -0.58 | 0.0415827 | 0.0415827 | 0.0414239 | 0 |
| 1739750220 | 0.0416666 | 0 | 0.00 | 0.0416666 | 0.0416666 | 0.0416666 | 0 |
| 1739663820 | 0.0416666 | 0 | 0.00 | 0.0416666 | 0.0416666 | 0.0416666 | 0 |
| 1739577420 | 0.0416666 | 0.0002593 | 0.63 | 0.0411896 | 0.0416666 | 0.0411896 | 0 |
| 1739491020 | 0.0414073 | -0.000105 | -0.25 | 0.0412375 | 0.0414073 | 0.0412375 | 0 |
| 1739404620 | 0.0415127 | 3.3E-5 | 0.08 | 0.0412089 | 0.0415127 | 0.0412089 | 0 |
| 1739318220 | 0.0414792 | -0.000116 | -0.28 | 0.0415829 | 0.0415829 | 0.0414792 | 0 |
| 1739231820 | 0.0415956 | -4.0E-5 | -0.10 | 0.0417222 | 0.041882 | 0.0415956 | 0 |
| 1739145420 | 0.0416357 | 0 | 0.00 | 0.0416357 | 0.0416357 | 0.0416357 | 0 |
| 1739059020 | 0.0416357 | 0 | 0.00 | 0.0416357 | 0.0416357 | 0.0416357 | 0 |
| 1738972620 | 0.0416357 | 0.0003808 | 0.92 | 0.0415248 | 0.0416357 | 0.0415248 | 0 |
| 1738886220 | 0.0412549 | 3.4E-5 | 0.08 | 0.0414027 | 0.0414027 | 0.0412549 | 0 |
| 1738799820 | 0.0412204 | 0.0003482 | 0.85 | 0.0408006 | 0.0412204 | 0.0408006 | 0 |
| 1738713420 | 0.0408722 | 0.0003127 | 0.77 | 0.0406676 | 0.0408722 | 0.0406676 | 0 |
| 1738627020 | 0.0405595 | -0.000419 | -1.02 | 0.0409789 | 0.0409789 | 0.0405595 | 0 |
| 1738540620 | 0.0409789 | 1.3E-5 | 0.03 | 0.0409789 | 0.0413108 | 0.0409789 | 0 |
| 1738454220 | 0.0409655 | 0 | 0.00 | 0.0409655 | 0.0409655 | 0.0409655 | 0 |
| 1738367820 | 0.0409655 | -0.000302 | -0.73 | 0.0412147 | 0.0412147 | 0.0409655 | 0 |
| 1738281420 | 0.0412677 | 0.0003036 | 0.74 | 0.0411583 | 0.0412677 | 0.0411583 | 0 |
| 1738195020 | 0.0409641 | 0.0001304 | 0.32 | 0.0408579 | 0.0409641 | 0.0408521 | 0 |
| 1738108620 | 0.0408337 | -0.000144 | -0.35 | 0.0409181 | 0.0409181 | 0.0408337 | 0 |
| 1738022220 | 0.0409781 | -0.000988 | -2.35 | 0.0416952 | 0.0416952 | 0.0409781 | 0 |
| 1737935820 | 0.0419662 | 0 | 0.00 | 0.0419662 | 0.0419662 | 0.0419662 | 0 |
| 1737849420 | 0.0419662 | 0 | 0.00 | 0.0419662 | 0.0419662 | 0.0419662 | 0 |
| 1737763020 | 0.0419662 | 0.0004977 | 1.20 | 0.0415774 | 0.0419662 | 0.0415774 | 0 |
| 1737676620 | 0.0414685 | -0.000237 | -0.57 | 0.0417733 | 0.0417733 | 0.0414685 | 0 |
| 1737590220 | 0.0417053 | 0.0003015 | 0.73 | 0.0414107 | 0.0417053 | 0.0414107 | 0 |
| 1737503820 | 0.0414038 | 0.0003198 | 0.78 | 0.0411194 | 0.0414038 | 0.0411194 | 0 |
| 1737417420 | 0.041084 | -0.000163 | -0.40 | 0.0412469 | 0.0412469 | 0.041084 | 0 |
| 1737331020 | 0.0412469 | 0 | 0.00 | 0.0412469 | 0.0412469 | 0.0412469 | 0 |
| 1737244620 | 0.0412469 | 9.5E-5 | 0.23 | 0.0412469 | 0.0412469 | 0.0411523 | 0 |
| 1737158220 | 0.0411523 | 0.0002783 | 0.68 | 0.0409714 | 0.0411523 | 0.0409714 | 0 |
| 1737071820 | 0.040874 | 3.7E-5 | 0.09 | 0.041096 | 0.041096 | 0.040874 | 0 |
| 1736985420 | 0.0408375 | 0.0001727 | 0.42 | 0.0405422 | 0.0408375 | 0.0405422 | 0 |
| 1736899020 | 0.0406648 | 0.000429 | 1.07 | 0.0403887 | 0.0406648 | 0.0403887 | 0 |
| 1736812620 | 0.0402358 | -0.000274 | -0.68 | 0.0405447 | 0.0405447 | 0.0402358 | 0 |
| 1736726220 | 0.0405098 | 0 | 0.00 | 0.0405098 | 0.0405098 | 0.0405098 | 0 |
| 1736639820 | 0.0405098 | 1.1E-5 | 0.03 | 0.0405098 | 0.0405098 | 0.0404987 | 0 |
| 1736553420 | 0.0404987 | -0.000204 | -0.50 | 0.0406766 | 0.0406766 | 0.0404987 | 0 |
| 1736467020 | 0.0407027 | -5.8E-5 | -0.14 | 0.0406504 | 0.0407618 | 0.0406504 | 0 |
| 1736380620 | 0.0407603 | -0.00069 | -1.66 | 0.0413877 | 0.0413877 | 0.0407603 | 0 |
| 1736294220 | 0.0414498 | -0.000198 | -0.48 | 0.0416268 | 0.0416268 | 0.0414498 | 0 |
| 1736207820 | 0.0416476 | 0.0007669 | 1.88 | 0.0408333 | 0.0416476 | 0.0408333 | 0 |
| 1736121420 | 0.0408807 | 0 | 0.00 | 0.0408807 | 0.0408807 | 0.0408807 | 0 |
| 1736035020 | 0.0408807 | -7.0E-6 | -0.02 | 0.0408807 | 0.040888 | 0.0408807 | 0 |
| 1735948620 | 0.040888 | -0.00011 | -0.27 | 0.0412244 | 0.0412244 | 0.040888 | 0 |
| 1735862220 | 0.0409981 | 0.0003155 | 0.78 | 0.0409981 | 0.0409981 | 0.0406826 | 0 |
| 1735775820 | 0.0406826 | -0.000153 | -0.37 | 0.0406826 | 0.0406826 | 0.0406826 | 0 |
| 1735689420 | 0.0408354 | 0 | 0.00 | 0.0408354 | 0.0408354 | 0.0408354 | 0 |
| 1735603020 | 0.0408354 | -0.000274 | -0.67 | 0.0411191 | 0.0411191 | 0.0408354 | 0 |
| 1735516620 | 0.0411092 | 0 | 0.00 | 0.0411092 | 0.0411092 | 0.0411092 | 0 |
| 1735430220 | 0.0411092 | 0.0001443 | 0.35 | 0.0411092 | 0.0411092 | 0.0409649 | 0 |
| 1735343760 | 0.0409649 | -7.6E-5 | -0.19 | 0.0409649 | 0.0410407 | 0.0409649 | 0 |
| 1735257420 | 0.0410407 | 0 | 0.00 | 0.0410407 | 0.0410407 | 0.0410407 | 0 |
| 1735171020 | 0.0410407 | -0.000136 | -0.33 | 0.04063 | 0.0410407 | 0.04063 | 0 |
| 1735084620 | 0.0411763 | -0.000454 | -1.09 | 0.0412809 | 0.0412809 | 0.0411763 | 0 |
| 1734998220 | 0.0416307 | 0.0001327 | 0.32 | 0.041498 | 0.0416307 | 0.041498 | 0 |
| 1734911820 | 0.041498 | 0 | 0.00 | 0.041498 | 0.041498 | 0.041498 | 0 |
| 1734825420 | 0.041498 | 5.6E-5 | 0.14 | 0.041498 | 0.041498 | 0.0414416 | 0 |
| 1734739020 | 0.0414416 | -0.00029 | -0.69 | 0.0415812 | 0.0415812 | 0.0414416 | 0 |
| 1734652620 | 0.0417321 | -0.000517 | -1.22 | 0.0422009 | 0.0422009 | 0.0417321 | 0 |
| 1734566220 | 0.0422488 | 5.1E-5 | 0.12 | 0.0421432 | 0.0422488 | 0.0421432 | 0 |
| 1734479820 | 0.0421974 | -0.000396 | -0.93 | 0.0426042 | 0.0426042 | 0.0421944 | 0 |
| 1734393420 | 0.0425933 | 0.0002799 | 0.66 | 0.0424198 | 0.0425933 | 0.0424198 | 0 |
| 1734307020 | 0.0423134 | 0 | 0.00 | 0.0423134 | 0.0423134 | 0.0423134 | 0 |
| 1734220620 | 0.0423134 | 0 | 0.00 | 0.0423134 | 0.0423134 | 0.0423134 | 0 |
| 1734134220 | 0.0423134 | -0.000675 | -1.57 | 0.0427807 | 0.0428066 | 0.0423134 | 0 |
| 1734047820 | 0.0429884 | 0.0004255 | 1.00 | 0.0429072 | 0.0429884 | 0.0429072 | 0 |
| 1733961420 | 0.0425629 | 9.2E-5 | 0.22 | 0.0426461 | 0.0426461 | 0.0425629 | 0 |
| 1733875020 | 0.0424706 | -0.000269 | -0.63 | 0.0427292 | 0.0426752 | 0.0424706 | 0 |
| 1733788620 | 0.0427397 | 0.0004719 | 1.12 | 0.0422678 | 0.0427397 | 0.0422678 | 0 |
| 1733702220 | 0.0422678 | 0 | 0.00 | 0.0422678 | 0.0422678 | 0.0422678 | 0 |
| 1733615820 | 0.0422678 | 0.0001 | 0.24 | 0.0422678 | 0.0422678 | 0.0421678 | 0 |
| 1733529420 | 0.0421678 | 3.3E-5 | 0.08 | 0.0419755 | 0.0421678 | 0.0419755 | 0 |
| 1733443020 | 0.0421352 | 0.0001854 | 0.44 | 0.0418318 | 0.0421352 | 0.0418318 | 0 |
| 1733356620 | 0.0419498 | -0.000113 | -0.27 | 0.0420161 | 0.0420161 | 0.0419498 | 0 |
| 1733270220 | 0.0420631 | 0.0002165 | 0.52 | 0.0419997 | 0.0420631 | 0.0419997 | 0 |
| 1733183820 | 0.0418466 | -0.000438 | -1.04 | 0.042304 | 0.042304 | 0.0418466 | 0 |
| 1733097420 | 0.0422844 | 0 | 0.00 | 0.0422844 | 0.0422844 | 0.0422844 | 0 |
| 1733011020 | 0.0422844 | -0.000124 | -0.29 | 0.0422844 | 0.0424085 | 0.0422844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
