Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Zambian Kwacha vs South African Rand | ZMWZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6933 | 0.6878 | 0.70 | 0.6933 |
ZMWZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.736 | 0.737 | 0.6878 | 0.00 | 0 | -0.0474 | -6.44% |
1 Month | 0.7572 | 0.7619 | 0.6878 | 0.00 | 0 | -0.0686 | -9.06% |
3 Months | 0.7019 | 22.93641 | 0.6878 | 0.00 | 0 | -0.0133 | -1.89% |
6 Months | 0.8367 | 22.93641 | 0.682 | 0.00 | 0 | -0.1481 | -17.70% |
1 Year | 1.03722 | 22.93641 | 0.682 | 0.00 | 0 | -0.3486 | -33.61% |
3 Years | 0.6446 | 22.93641 | 0.5946 | 0.00 | 0 | 0.044 | 6.83% |
5 Years | 1.13595 | 36.88261 | 0.5946 | 0.00 | 0 | -0.4473 | -39.38% |
ZMWZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.6933 | -0.0083 | -1.18% | 0.701 | 0.6984 | 0.6925 | 0 |
01 May 2024 | 0.7016 | 0.002 | 0.28% | 0.6996 | 0.7035 | 0.698 | 0 |
30 Apr 2024 | 0.6996 | -0.0087 | -1.23% | 0.7078 | 0.7088 | 0.6985 | 0 |
28 Apr 2024 | 0.7083 | 0.00 | 0.00% | 0.7083 | 0.7083 | 0.7083 | 0 |
27 Apr 2024 | 0.7083 | 0.00 | 0.00% | 0.7083 | 0.7083 | 0.7083 | 0 |
27 Apr 2024 | 0.7083 | -0.0147 | -2.03% | 0.7231 | 0.7256 | 0.7069 | 0 |
26 Apr 2024 | 0.723 | -0.0131 | -1.77% | 0.736 | 0.737 | 0.7189 | 0 |
25 Apr 2024 | 0.7361 | -0.0033 | -0.44% | 0.7396 | 0.745 | 0.733 | 0 |
24 Apr 2024 | 0.7393 | -0.0031 | -0.42% | 0.7424 | 0.7469 | 0.7388 | 0 |
23 Apr 2024 | 0.7424 | -0.0045 | -0.61% | 0.7475 | 0.7457 | 0.739 | 0 |
22 Apr 2024 | 0.747 | -0.0053 | -0.70% | 0.7455 | 0.7522 | 0.7446 | 0 |
21 Apr 2024 | 0.7522 | 0.00 | 0.00% | 0.7522 | 0.7522 | 0.7522 | 0 |
20 Apr 2024 | 0.7522 | 0.0027 | 0.36% | 0.7495 | 0.7561 | 0.7425 | 0 |
19 Apr 2024 | 0.7495 | -0.0041 | -0.54% | 0.7534 | 0.7561 | 0.7441 | 0 |
18 Apr 2024 | 0.7536 | -0.0058 | -0.76% | 0.7594 | 0.7619 | 0.7485 | 0 |
17 Apr 2024 | 0.7594 | 0.0019 | 0.25% | 0.7576 | 0.7619 | 0.755 | 0 |
16 Apr 2024 | 0.7575 | 0.0007 | 0.09% | 0.7568 | 0.7614 | 0.7528 | 0 |
15 Apr 2024 | 0.7568 | 0.0018 | 0.23% | 0.7574 | 0.7597 | 0.755 | 0 |
14 Apr 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
13 Apr 2024 | 0.755 | 0.0056 | 0.75% | 0.7494 | 0.7603 | 0.7465 | 0 |
12 Apr 2024 | 0.7494 | -0.0091 | -1.20% | 0.7585 | 0.7538 | 0.7475 | 0 |
11 Apr 2024 | 0.7585 | 0.0135 | 1.82% | 0.7449 | 0.7591 | 0.7431 | 0 |
10 Apr 2024 | 0.745 | -0.014 | -1.84% | 0.759 | 0.759 | 0.7432 | 0 |
09 Apr 2024 | 0.759 | -0.0015 | -0.20% | 0.7605 | 0.7595 | 0.7524 | 0 |
08 Apr 2024 | 0.7605 | 0.0012 | 0.16% | 0.76 | 0.7606 | 0.7592 | 0 |
07 Apr 2024 | 0.7593 | 0.00 | 0.00% | 0.7593 | 0.7593 | 0.7593 | 0 |
06 Apr 2024 | 0.7593 | 0.0029 | 0.39% | 0.7566 | 0.7609 | 0.7507 | 0 |
05 Apr 2024 | 0.7564 | -0.0009 | -0.11% | 0.7573 | 0.7619 | 0.7534 | 0 |
04 Apr 2024 | 0.7572 | -0.0007 | -0.09% | 0.758 | 0.7633 | 0.7561 | 0 |
03 Apr 2024 | 0.7579 | 0.0005 | 0.06% | 0.7574 | 0.7619 | 0.7514 | 0 |