S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aeternity (Gate.io:AEBTC)
Aeternity (Gate.io:AEBTC) Historical

AEBTC Aeternity

0.00000071

0.00000001 (1.43%)

09:38:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEBTC	Gate.io	17,589,476	Cuckoo29

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.43%	0.00000071	0.00000070	0.00000072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000070	0.00000071	0.00000065	0.00000070	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:37:02	51.38	0.00000071	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15918134	232,225.50	AE	AEEUR	AEGBP	AEUSD

AEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000070	0.00000003	4.48%	0.00000066	0.00000075	0.00000062	237,712.00
01 May 2024	0.00000067	0.00000005	8.06%	0.00000062	0.00000082	0.00000061	240,638.00
30 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000059	232,256.00
29 Apr 2024	0.00000062	0.00000000	0.00%	0.00000063	0.00000063	0.00000061	220,570.00
28 Apr 2024	0.00000062	-0.00000004	-6.06%	0.00000065	0.00000069	0.00000060	221,762.00
27 Apr 2024	0.00000066	-0.00000003	-4.35%	0.00000070	0.00000073	0.00000065	230,237.00
26 Apr 2024	0.00000069	-0.00000003	-4.17%	0.00000072	0.00000076	0.00000069	211,113.00
25 Apr 2024	0.00000072	0.00000000	0.00%	0.00000073	0.00000080	0.00000072	196,643.00
24 Apr 2024	0.00000072	-0.00000003	-4.00%	0.00000075	0.00000089	0.00000067	202,375.00
23 Apr 2024	0.00000075	0.00000005	7.14%	0.00000071	0.00000096	0.00000061	191,867.00
22 Apr 2024	0.00000070	0.00000002	2.94%	0.00000068	0.00000081	0.00000061	210,588.00
21 Apr 2024	0.00000068	0.00000011	19.30%	0.00000057	0.00000071	0.00000056	243,613.00
20 Apr 2024	0.00000057	0.00000007	14.00%	0.00000051	0.00000063	0.00000049	286,883.00
19 Apr 2024	0.00000050	0.00000004	8.70%	0.00000046	0.00000055	0.00000043	335,077.00
18 Apr 2024	0.00000046	0.00000001	2.22%	0.00000044	0.00000059	0.00000042	381,260.00
17 Apr 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000043	349,288.00
16 Apr 2024	0.00000046	0.00000005	12.20%	0.00000041	0.00000047	0.00000040	319,251.00
15 Apr 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000043	0.00000038	328,743.00
14 Apr 2024	0.00000040	-0.00000006	-13.04%	0.00000046	0.00000050	0.00000040	315,598.00
13 Apr 2024	0.00000046	-0.00000004	-8.00%	0.00000050	0.00000050	0.00000045	286,117.00
12 Apr 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	232,914.00
11 Apr 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000053	0.00000050	254,993.00
10 Apr 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000055	0.00000050	261,555.00
09 Apr 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000055	0.00000048	226,155.00
08 Apr 2024	0.00000052	0.00000001	1.96%	0.00000052	0.00000057	0.00000050	253,514.00
07 Apr 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000053	0.00000051	261,670.00
06 Apr 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000056	0.00000052	282,013.00
05 Apr 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000062	0.00000054	254,217.00
04 Apr 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000058	0.00000045	258,718.00
03 Apr 2024	0.00000055	0.00000001	1.85%	0.00000054	0.00000057	0.00000053	272,167.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions