Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Angola Coin | AGLAUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -0.29% | 0.00785 | 0.007834 | 0.007879 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007871 | 0.00794 | 0.00763 | 0.007873 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:05:55 | 7,213.00 | 0.00785 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 59,667.94 | 7,638,807.24 | AGLA | |||
AGLAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.007873 | -0.000505 | -6.03% | 0.008383 | 0.008992 | 0.007691 | 8,870,785.00 |
| 24 Jun 2024 | 0.008378 | 0.000218 | 2.67% | 0.00818 | 0.008545 | 0.00815 | 12,977,960.00 |
| 23 Jun 2024 | 0.00816 | -0.000549 | -6.30% | 0.008724 | 0.008724 | 0.008095 | 14,582,628.00 |
| 22 Jun 2024 | 0.008709 | 0.000434 | 5.24% | 0.008308 | 0.008847 | 0.007922 | 21,074,938.00 |
| 21 Jun 2024 | 0.008275 | 0.000128 | 1.57% | 0.008155 | 0.008532 | 0.008084 | 2,562,639.00 |
| 20 Jun 2024 | 0.008147 | -0.000552 | -6.35% | 0.008922 | 0.008922 | 0.007841 | 6,980,453.00 |
| 19 Jun 2024 | 0.008699 | 0.001288 | 17.38% | 0.00864 | 0.0087 | 0.007552 | 10,917,493.00 |
| 18 Jun 2024 | 0.007411 | -0.000776 | -9.48% | 0.008388 | 0.008929 | 0.00734 | 5,628,759.00 |
| 17 Jun 2024 | 0.008187 | -0.000321 | -3.77% | 0.008443 | 0.008443 | 0.00804 | 7,735,023.00 |
| 16 Jun 2024 | 0.008508 | 0.000418 | 5.17% | 0.008098 | 0.008671 | 0.008061 | 4,624,735.00 |
| 15 Jun 2024 | 0.00809 | -0.000241 | -2.89% | 0.008348 | 0.00873 | 0.008056 | 4,623,789.00 |
| 14 Jun 2024 | 0.008331 | -0.000327 | -3.78% | 0.008658 | 0.008658 | 0.008049 | 4,968,611.00 |
| 13 Jun 2024 | 0.008658 | 0.000167 | 1.97% | 0.008497 | 0.009005 | 0.008412 | 6,844,959.00 |
| 12 Jun 2024 | 0.008491 | -0.000277 | -3.16% | 0.008788 | 0.008883 | 0.008466 | 3,070,741.00 |
| 11 Jun 2024 | 0.008768 | -0.000189 | -2.11% | 0.008997 | 0.009072 | 0.00859 | 4,085,807.00 |
| 10 Jun 2024 | 0.008957 | 0.000241 | 2.77% | 0.008715 | 0.009995 | 0.008662 | 10,011,868.00 |
| 09 Jun 2024 | 0.008716 | 0.000016 | 0.18% | 0.008652 | 0.009385 | 0.008443 | 13,651,666.00 |
| 08 Jun 2024 | 0.0087 | -0.000842 | -8.82% | 0.009095 | 0.009146 | 0.008558 | 12,338,694.00 |
| 07 Jun 2024 | 0.009542 | -0.000091 | -0.94% | 0.009609 | 0.010061 | 0.009194 | 10,373,004.00 |
| 06 Jun 2024 | 0.009633 | 0.000284 | 3.04% | 0.009321 | 0.011114 | 0.009302 | 9,091,446.00 |
| 05 Jun 2024 | 0.009349 | 0.000255 | 2.80% | 0.00965 | 0.009945 | 0.008812 | 12,922,075.00 |
| 04 Jun 2024 | 0.009094 | 0.000192 | 2.16% | 0.0089 | 0.011905 | 0.008694 | 19,856,015.00 |
| 03 Jun 2024 | 0.008902 | 0.000542 | 6.48% | 0.00829 | 0.009147 | 0.00827 | 19,233,477.00 |
| 02 Jun 2024 | 0.00836 | -0.00034 | -3.91% | 0.008719 | 0.009708 | 0.008257 | 19,960,149.00 |
| 01 Jun 2024 | 0.0087 | -0.000033 | -0.38% | 0.008775 | 0.008868 | 0.0082 | 33,170,628.00 |
| 31 May 2024 | 0.008733 | -0.000567 | -6.10% | 0.00929 | 0.00931 | 0.008583 | 7,613,348.00 |
| 30 May 2024 | 0.0093 | -0.00019 | -2.00% | 0.009476 | 0.009672 | 0.00921 | 5,954,496.00 |
| 29 May 2024 | 0.00949 | -0.000644 | -6.35% | 0.010143 | 0.010279 | 0.009234 | 7,731,095.00 |
| 28 May 2024 | 0.010134 | -0.000997 | -8.96% | 0.01106 | 0.011542 | 0.009928 | 12,331,362.00 |
| 27 May 2024 | 0.011131 | 0.000921 | 9.02% | 0.01025 | 0.011132 | 0.01003 | 16,048,521.00 |
| 26 May 2024 | 0.01021 | -0.00003 | -0.29% | 0.01024 | 0.01035 | 0.009925 | 16,201,288.00 |
