Binect Quote - MA10 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Binect AG (MA10) Share Price

Binect AG (MA10)

1.88

-0.03

( -1.57% )

Updated: 01:45:53

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.88

Bid

1.86

Offer

1.95

Volume

138

1.88 Day's Range 1.88

1.53 52 Week Range 2.60

Market Cap

Previous Close

1.91

Open

1.88

Last Trade

Last Trade Time

21:18:07

Financial Volume

-

VWAP

-

Average Volume (3m)

4,203

Shares Outstanding

3,215,715

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

14.81M

Net Profit

98k

Sector

Investment Advice

Industry

Investment Advice

Website

www.binect.com

Headquarters

Weiterstadt, Deu

Founded

-

Binect AG is listed in the Investment Advice sector of the Tradegate (DE) with ticker MA10. The last closing price for Binect was 1.91 €. Over the last year, Binect shares have traded in a share price range of 1.53 € to 2.60 €.

Binect currently has 3,215,715 shares in issue. The market capitalisation of Binect is 6.14 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-4.08163265306	1.96	1.96	1.85	875	1.95580793	DE
4	-0.07	-3.58974358974	1.95	2.12	1.85	1339	1.9083919	DE
12	0.07	3.86740331492	1.81	2.12	1.53	4203	1.71649275	DE
26	-0.3	-13.7614678899	2.18	2.38	1.53	4571	1.88782371	DE
52	-0.48	-20.3389830508	2.36	2.6	1.53	3876	2.01959814	DE
156	-0.52	-21.6666666667	2.4	2.96	1.53	3690	2.28815784	DE
260	-1.82	-49.1891891892	3.7	4.1	1.53	4605	2.74990313	DE

MA10 - Frequently Asked Questions (FAQ)

What is the current Binect share price?

The current share price of Binect is 1.88 €

How many Binect shares are in issue?

Binect has 3,215,715 shares in issue

What is the market cap of Binect?

The market capitalisation of Binect is EUR 6.14M

What is the 1 year trading range for Binect share price?

Binect has traded in the range of 1.53 € to 2.60 € during the past year

What is the reporting currency for Binect?

Binect reports financial results in EUR

What is the latest annual turnover for Binect?

The latest annual turnover of Binect is EUR 14.81M

What is the latest annual profit for Binect?

The latest annual profit of Binect is EUR 98k

What is the registered address of Binect?

The registered address for Binect is BRUNNENWEG 17, WEITERSTADT, 64331

What is the Binect website address?

The website address for Binect is www.binect.com

Which industry sector does Binect operate in?

Binect operates in the INVESTMENT ADVICE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2PQOrganogenesis Holdings Inc	5.25 € (76.17%)	1.09k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
6OMOwens and Minor Inc	8.75 € (31.58%)	1.09k
GDGViridien	66.98 € (21.19%)	207
1X00Sol Strategies Inc	1.79 € (20.95%)	33.31k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	533.6k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
4XHFreeport Resources Inc	0.018 € (-28.00%)	65k
3CPXiaomi Corporation	6.458 € (-6.72%)	5.53M
D7GNel ASA	0.193 € (-2.92%)	1.83M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M
TKAThyssenkrupp AG	7.59 € (-0.97%)	1.4M
24YBrainchip Holdings Ltd	0.1311 € (-14.26%)	1.39M

sirant

sirant 2 minutes ago

That would be nice!!!!

GO $MCIC

surfkast

surfkast 2 minutes ago

stervc going to show up.

DewDiligence

DewDiligence 2 minutes ago

CLF independent director bought ~$100K of stock on the open market today:

https://www.sec.gov/Archives/edgar/data/764065/000076406525000060/xslF345X05/wk-form4_1740756032.xml

allezlOM

allezlOM 2 minutes ago

$DBMM Shareholder Update February 28, 2025
https://www.dbmmgroup.com/shareholder-update-february-28-2025/

2B_unknown

2B_unknown 2 minutes ago

GoodGuyBill,

Right on. Never underestimate a woman.

Any man that has gone through a divorce with an angry woman...how did that go??

TBU

10thMountain

10thMountain 3 minutes ago

I’m not bashing. I’m stating facts.

TrendTrade2016

TrendTrade2016 3 minutes ago

OCFT WEEKLY MONSTER BREAK OUT

trader_ron

trader_ron 3 minutes ago

Globe Small Cap Research on $WYTC - #Stocks #OTCMarkets #OTC #GunControl #Safety #Schools #Shootings #Investors #nasdaq
https://www.dropbox.com/scl/fi/sn3i5xquuioozwa1uokk9/WYTC-Report-021925.pdf?rlkey=wrb5x6jg6auszgscbsvl1uk8j&st=bfst3slj&dl=0

glenn1919

glenn1919 3 minutes ago

PMAX.....ARBB.....VRPX......TRNR.....https://stockcharts.com/h-sc/ui?s=PMAX&p=D&yr=0&mn=2&dy=12&id=p84071410134

trader_ron

trader_ron 3 minutes ago

Globe Small Cap Research on $WYTC - #Stocks #OTCMarkets #OTC #GunControl #Safety #Schools #Shootings #Investors #nasdaq
https://www.dropbox.com/scl/fi/sn3i5xquuioozwa1uokk9/WYTC-Report-021925.pdf?rlkey=wrb5x6jg6auszgscbsvl1uk8j&st=bfst3slj&dl=0

AtlasQ

AtlasQ 3 minutes ago

I am fine my friend. Should be able to exit a portion in the near future.

GLENO34

GLENO34 3 minutes ago

Thanks RCKS.. Probably about time for a recession.With all that is going on in Washington hard to figure out what will happen next. Maybe the economy was running on fraud and waste.??

fliper

fliper 3 minutes ago

VAYK .0007/.001 news

81vette

81vette 3 minutes ago

https://stockcharts.com/h-sc/ui?s=OLPX

knrorrel

knrorrel 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175870079

Lokotony

Lokotony 3 minutes ago

What is the ACTUAL news right now? Please only the bulls answer.

vlispxpert

vlispxpert 4 minutes ago

RIOX, $85k is key, but so far we good? ;)

DruidElf44

DruidElf44 4 minutes ago

Again, you have no comprehension of the stuff you post. The entire point of CMOS process compatibility is that all the layers/materials can withstand the further process conditions they are exposed to. The higher the temperature a material can sustain, the better. ALD isn't used because it's advanta

trader_ron

trader_ron 4 minutes ago

$WYTC - Wytec Begins Sales of Its Multi-Government AI Threat Detection Sensor Technology
https://www.otcmarkets.com/stock/WYTC/news/story?e&id=3155395

trader_ron

trader_ron 4 minutes ago

$WYTC - Wytec Begins Sales of Its Multi-Government AI Threat Detection Sensor Technology
https://www.otcmarkets.com/stock/WYTC/news/story?e&id=3155395

peza77

peza77 4 minutes ago

So they killed the dividend ?

surfkast

surfkast 4 minutes ago

Can we see $5.00 today?

threewheeler

threewheeler 4 minutes ago

JRSS .0389s up looking so thin now bring on dimes three million tradeable, lol JRSS Security Details
Share Structure
Market Cap Market Cap
2,240,172
02/27/2025
Authorized Shares
100,000,000
02/24/2025
Outstanding Shares
84,598,650

Aquahoya

Aquahoya 4 minutes ago

LVerstee

LVerstee 4 minutes ago

Troubling that you don't even understand what "exchange listing" means in the context of tokens.

An exchange listing means a token is available for trading on a recognized cryptocurrency exchange, either a centralized exchange (CEX) like Binance or a decentralized exchange (DEX) like

Societe Generale Effekten

iShares MSCI United King...

Societe Generale Effekten

Bnp Paribas Issuance

Intesa Sanpaolo

Bank of New York Mellon

OSAI Automation System

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions