Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Binect AG | MA10 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.54 | 15:32:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.54 |
MA10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 2.60 | 2.54 | 2.56 | 1,962 | -0.04 | -1.55% |
| 1 Month | 2.32 | 2.60 | 2.32 | 2.40 | 1,502 | 0.22 | 9.48% |
| 3 Months | 2.40 | 2.60 | 2.18 | 2.30 | 3,253 | 0.14 | 5.83% |
| 6 Months | 2.26 | 2.60 | 2.04 | 2.33 | 3,063 | 0.28 | 12.39% |
| 1 Year | 2.30 | 2.60 | 1.85 | 2.29 | 2,572 | 0.24 | 10.43% |
| 3 Years | 3.16 | 4.10 | 1.85 | 2.75 | 4,805 | -0.62 | -19.62% |
| 5 Years | 3.70 | 4.10 | 1.85 | 2.89 | 5,398 | -1.16 | -31.35% |
MA10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2.58 | 0.04 | 1.57% | 2.56 | 2.58 | 2.56 | 1,484 |
| 12 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| 11 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| 08 Jun 2024 | 2.54 | 0.12 | 4.96% | 2.58 | 2.60 | 2.54 | 2,440 |
| 07 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| 06 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| 05 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 110 |
| 04 Jun 2024 | 2.42 | 0.08 | 3.42% | 2.42 | 2.42 | 2.42 | 420 |
| 01 Jun 2024 | 2.34 | -0.02 | -0.85% | 2.36 | 2.36 | 2.34 | 4,460 |
| 31 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 30 May 2024 | 2.36 | -0.04 | -1.67% | 2.36 | 2.36 | 2.36 | 400 |
| 29 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 28 May 2024 | 2.40 | -0.04 | -1.64% | 2.42 | 2.42 | 2.40 | 670 |
| 25 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 24 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 23 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 22 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 21 May 2024 | 2.44 | 0.10 | 4.27% | 2.44 | 2.44 | 2.44 | 336 |
| 18 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 2,000 |
| 17 May 2024 | 2.34 | -0.02 | -0.85% | 2.32 | 2.34 | 2.32 | 2,700 |
| 16 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 15 May 2024 | 2.36 | 0.04 | 1.72% | 2.36 | 2.36 | 2.36 | 720 |
| 14 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
