APYSwap Historical Data - APYSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
APYSwap (Gate.io:APYSETH)
APYSwap (Gate.io:APYSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APYSwap	APYSETH	Gate.io	58,277	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000176	0.00000174	0.00000180

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000176	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000176	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APYS

APYSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APYSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00000176	0.00000002	1.15%	0.00000175	0.00000177	0.00000175	40,489.00
28 Jun 2024	0.00000174	0.00	0.00%	0.00000174	0.00000175	0.00000173	267,790.00
27 Jun 2024	0.00000174	-0.00000004	-2.25%	0.00000178	0.00000261	0.00000174	1,483,322.00
26 Jun 2024	0.00000178	-0.00000003	-1.66%	0.00000180	0.00000182	0.00000177	1,714,492.00
25 Jun 2024	0.00000181	0.00000004	2.26%	0.00000177	0.00000187	0.00000176	1,629,261.00
24 Jun 2024	0.00000177	0.00000003	1.72%	0.00000174	0.00000178	0.00000174	1,727,942.00
23 Jun 2024	0.00000174	-0.00000001	-0.57%	0.00000176	0.00000178	0.00000174	1,692,889.00
22 Jun 2024	0.00000175	-0.00000002	-1.13%	0.00000177	0.00000180	0.00000174	1,699,380.00
21 Jun 2024	0.00000177	0.00000002	1.14%	0.00000175	0.00000179	0.00000174	1,581,023.00
20 Jun 2024	0.00000175	-0.00000008	-4.37%	0.00000183	0.00000184	0.00000174	1,518,074.00
19 Jun 2024	0.00000183	-0.00000016	-8.04%	0.00000199	0.00000205	0.00000183	1,541,151.00
18 Jun 2024	0.00000199	-0.00000014	-6.57%	0.00000199	0.00000202	0.00000195	775,621.00
17 Jun 2024	0.00000213	0.00000024	12.70%	0.00000194	0.00000213	0.00000193	118,873.00
16 Jun 2024	0.00000189	-0.00000007	-3.57%	0.00000196	0.00000197	0.00000189	464,408.00
15 Jun 2024	0.00000196	-0.00000012	-5.77%	0.00000205	0.00000206	0.00000195	650,590.00
14 Jun 2024	0.00000208	0.00000004	1.96%	0.00000253	0.00000265	0.00000208	305,324.00
13 Jun 2024	0.00000204	-0.00000012	-5.56%	0.00000214	0.00000216	0.00000202	1,385,172.00
12 Jun 2024	0.00000216	-0.00000003	-1.37%	0.00000218	0.00000224	0.00000215	964,487.00
11 Jun 2024	0.00000219	0.00000003	1.39%	0.00000216	0.00000220	0.00000216	1,316,558.00
10 Jun 2024	0.00000216	-0.00000006	-2.70%	0.00000221	0.00000222	0.00000215	1,090,320.00
09 Jun 2024	0.00000222	0.00000003	1.37%	0.00000223	0.00000223	0.00000221	157,570.00
08 Jun 2024	0.00000219	0.00000003	1.39%	0.00000216	0.00000219	0.00000214	650,858.00
07 Jun 2024	0.00000216	0.00	0.00%	0.00000215	0.00000219	0.00000213	581,908.00
06 Jun 2024	0.00000216	0.00	0.00%	0.00000216	0.00000218	0.00000214	472,762.00
05 Jun 2024	0.00000216	-0.00000003	-1.37%	0.00000219	0.00000220	0.00000215	680,310.00
04 Jun 2024	0.00000219	-0.00000001	-0.45%	0.00000220	0.00000222	0.00000214	1,226,990.00
03 Jun 2024	0.00000220	-0.00000003	-1.35%	0.00000218	0.00000223	0.00000217	1,164,575.00
02 Jun 2024	0.00000223	0.00000003	1.36%	0.00000219	0.00000227	0.00000216	826,646.00
01 Jun 2024	0.00000220	0.00000001	0.46%	0.00000220	0.00000222	0.00000217	789,395.00
31 May 2024	0.00000219	0.00	0.00%	0.00000219	0.00000221	0.00000215	1,083,382.00
30 May 2024	0.00000219	0.00000016	7.88%	0.00000203	0.00000221	0.00000202	851,134.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions