APYSwapAPYS

US$ 0.00523

-0.000374

(

-6.67%

)

Official Links

Website

Announcement

Info

Rank 7558

ethereum

Categories:

Bid

UST 0.005167

Exchange

GATEIO

Ask

UST 0.005185

Last Trade Time

07:46:31

Volume (24h)

$ 230

Last Trade Size

318.40

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00523

Fully Diluted Market Cap

Genesis Date

Days Range 0.005221-0.005604

52 Weeks Range 0.001999-0.014

Circulating Supply 100,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	57157.4	0.0052955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 302.00	APYS/USDT	/crypto/APYSwap-APYS	1	/crypto/APYSwap-APYS	87.0808813425	3 hours ago
LATOKEN	8479.74	0.00529553	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 44.00	APYS/USDT	/crypto/APYSwap-APYS	2	/crypto/APYSwap-APYS	12.9191186575	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005788	-0.000558	-9.6406357982	0.005378	0.00593	100433.478571	CX
4	0.00626	-0.00103	-16.4536741214	0.004618	0.006514	101608.973214	CX
12	0.003535	0.001695	47.9490806223	0.00338	0.007318	640031.73631	CX
26	0.002407	0.002823	117.282924803	0.002033	0.007318	2571397.73209	CX
52	0.002347	0.002883	122.837665104	0.001999	0.014	4741417.60083	CX
156	0.002115	0.003115	147.281323877	0.001999	0.014	4679762.06649	CX
260	0.002115	0.003115	147.281323877	0.001999	0.014	4679762.06649	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults. It achieves this through the creation of a Layer 2 blockchain where users can trustlessly swap accounts & assets from multiple Layer 1 blockchains. Including Ethereum, Polkadot, HECO, and Binance Smart Chain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.005604	0.000196	3.62	0.005602	0.00563	0.005378	98156
1782172200	0.005408	-0.000326	-5.69	0.005467	0.005747	0.005381	108938
1782085800	0.005734	0.000179	3.22	0.005555	0.005855	0.005477	121297
1781999400	0.005555	-0.00011	-1.94	0.005839	0.005839	0.005555	104833
1781913000	0.005665	-1.3E-5	-0.23	0.005795	0.005893	0.005665	94287
1781826600	0.005678	-2.3E-5	-0.40	0.005701	0.005926	0.005669	117296
1781740200	0.005701	-8.7E-5	-1.50	0.005788	0.00593	0.005684	58224
1781653800	0.005788	0.000212	3.80	0.005576	0.006338	0.005575	196733
1781567400	0.005576	0	0.00	0.005826	0.005867	0.005574	117044
1781481000	0.005576	0.000126	2.31	0.00545	0.005983	0.005437	185125
1781394600	0.00545	-0.000274	-4.79	0.005724	0.00577	0.005449	157516
1781308200	0.005724	0.000109	1.94	0.005715	0.005744	0.005445	123877
1781221800	0.005615	4.6E-5	0.83	0.005569	0.005715	0.005459	19506
1781135400	0.005569	-0.000154	-2.69	0.005723	0.005723	0.005569	4915
1781049000	0.005723	8.9E-5	1.58	0.005589	0.006514	0.00539	260068
1780962600	0.005634	0.000515	10.06	0.005119	0.005638	0.004618	150145
1780876200	0.005119	1.4E-5	0.27	0.005105	0.005124	0.005078	13442
1780789800	0.005105	0	0.00	0.005105	0.005105	0.005105	748
1780703400	0.005105	-0.000476	-8.53	0.005764	0.005764	0.005105	21793
1780617000	0.005581	-0.00012	-2.10	0.005651	0.005974	0.005562	113347
1780530600	0.005701	8.8E-5	1.57	0.005612	0.00592	0.005581	111076
1780444200	0.005613	-9.0E-6	-0.16	0.005622	0.006037	0.005582	131052
1780357800	0.005622	-7.0E-6	-0.12	0.005629	0.006036	0.005607	136724
1780271400	0.005629	-7.0E-6	-0.12	0.005636	0.005837	0.005615	142545
1780185000	0.005636	-0.000171	-2.94	0.005807	0.005833	0.005607	88483
1780098600	0.005807	2.6E-5	0.45	0.005781	0.00589	0.005612	46118
1780012200	0.005781	-0.000283	-4.67	0.006064	0.006064	0.00566	52618
1779925800	0.006064	-0.000196	-3.13	0.00626	0.00626	0.005833	69133
1779839400	0.00626	0.000209	3.45	0.006022	0.006401	0.006008	205600
1779753000	0.006051	-0.000205	-3.28	0.006256	0.006269	0.005236	449271
1779666600	0.006256	0.000732	13.25	0.005524	0.007318	0.005512	375059
1779580200	0.005524	0.000574	11.60	0.00495	0.005542	0.004797	126079
1779493800	0.00495	0.000124	2.57	0.004826	0.00495	0.004567	25893
1779407400	0.004826	0.000427	9.71	0.004399	0.004876	0.004388	129966
1779321000	0.004399	-0.000232	-5.01	0.004631	0.004689	0.004399	68569
1779234600	0.004631	0.000299	6.90	0.004332	0.004668	0.004241	128658
1779148200	0.004332	0	0.00	0.004497	0.004507	0.004257	105927
1779061800	0.004332	0	0.00	0.004332	0.004805	0.004332	299103
1778975400	0.004332	-0.000512	-10.57	0.004844	0.004854	0.004322	21240
1778889000	0.004844	0.00043	9.74	0.00492	0.005043	0.004569	246901
1778802600	0.004414	0	0.00	0.004414	0.004948	0.004218	88243
1778716200	0.004414	0.000186	4.40	0.004228	0.004585	0.004228	214337
1778629800	0.004228	-0.000257	-5.73	0.004485	0.00449	0.004181	189457
1778543400	0.004485	0	0.00	0.004485	0.004485	0.004485	0
1778457000	0.004485	0.000271	6.43	0.004214	0.004485	0.004179	59422
1778370600	0.004214	2.2E-5	0.52	0.004192	0.004255	0.004192	3149
1778284200	0.004192	0	0.00	0.004192	0.004192	0.004192	1243716
1778197800	0.004192	-0.00013	-3.01	0.004322	0.004378	0.004168	29229
1778111400	0.004322	9.9E-5	2.34	0.004223	0.004792	0.004048	137068
1778025000	0.004223	0.000213	5.31	0.004005	0.004223	0.003806	89080
1777938600	0.00401	-2.5E-5	-0.62	0.004045	0.004062	0.003786	182732
1777852200	0.004035	0.00025	6.61	0.003901	0.004051	0.003776	180182
1777765800	0.003785	-0.000243	-6.03	0.004037	0.004138	0.003771	116206
1777679400	0.004028	-7.8E-5	-1.90	0.004106	0.004157	0.003937	99902
1777593000	0.004106	0.000112	2.80	0.003994	0.004948	0.003786	251222
1777506600	0.003994	0.000141	3.66	0.003853	0.003994	0.00379	108747
1777420200	0.003853	-6.7E-5	-1.71	0.00392	0.003927	0.0038	10732
1777333800	0.00392	0.00012	3.16	0.0038	0.00398	0.003779	162474
1777247400	0.0038	8.0E-6	0.21	0.003792	0.003811	0.003784	14529
1777161000	0.003792	-0.000106	-2.72	0.004024	0.004024	0.003784	211866
1777074600	0.003898	-2.0E-6	-0.05	0.0039	0.004388	0.003724	191793
1776988200	0.0039	-8.6E-5	-2.16	0.003986	0.003986	0.003781	95686
1776901800	0.003986	0.000162	4.24	0.003824	0.004053	0.003652	159407
1776815400	0.003824	8.6E-5	2.30	0.003738	0.003854	0.003633	161453
1776729000	0.003738	0	0.00	0.003738	0.003738	0.003738	0
1776642600	0.003738	1.9E-5	0.51	0.003719	0.003866	0.003719	150613
1776556200	0.003719	-2.2E-5	-0.59	0.003741	0.003986	0.003601	173129
1776469800	0.003741	1.0E-6	0.03	0.00362	0.003767	0.003601	1001836
1776383400	0.00374	1.9E-5	0.51	0.00373	0.003769	0.0036	2519893
1776297000	0.003721	6.3E-5	1.72	0.003658	0.003769	0.003567	2645965
1776210600	0.003658	-6.2E-5	-1.67	0.00372	0.003768	0.003566	2770996
1776124200	0.00372	0.000148	4.14	0.00358	0.003767	0.003567	2700145
1776037800	0.003572	-0.000194	-5.15	0.003758	0.003767	0.003567	2751458
1775951400	0.003766	0.000186	5.20	0.003691	0.003767	0.003567	2852685
1775865000	0.00358	-1.6E-5	-0.44	0.003596	0.003769	0.003568	2824290
1775778600	0.003596	-2.3E-5	-0.64	0.003627	0.003767	0.003568	2851106
1775692200	0.003619	-0.00014	-3.72	0.003736	0.003767	0.003568	2604546
1775605800	0.003759	-8.6E-5	-2.24	0.003853	0.003853	0.003486	2638868
1775519400	0.003845	0.000233	6.45	0.003612	0.003869	0.003484	2660094
1775433000	0.003612	0.000198	5.80	0.003414	0.003623	0.00338	2903130
1775346600	0.003414	-8.8E-5	-2.51	0.003511	0.004071	0.003401	2892333
1775260200	0.003502	0.00011	3.24	0.0034	0.003837	0.003392	2769509
1775173800	0.003392	-7.0E-5	-2.02	0.003462	0.00347	0.00338	2482137
1775087400	0.003462	-7.3E-5	-2.07	0.003535	0.003641	0.003462	2541959
1775001000	0.003535	0.000153	4.52	0.003382	0.003832	0.003382	2709877
1774914600	0.003382	-9.2E-5	-2.65	0.003467	0.003576	0.003208	2813544
1774828200	0.003474	0.00012	3.58	0.003362	0.00405	0.003194	3071996
1774741800	0.003354	-5.3E-5	-1.56	0.003414	0.003735	0.003331	2905677
1774655400	0.003407	-0.000176	-4.91	0.003583	0.003735	0.003319	2902964
1774569000	0.003583	0.000179	5.26	0.003411	0.003855	0.003213	3054205
1774482600	0.003404	-0.000757	-18.19	0.004151	0.004151	0.003196	2862300
1774396200	0.004161	0.000888	27.13	0.003265	0.004551	0.003265	2797229