Automata Historical Data - ATAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Automata (Gate.io:ATAETH)
Automata (Gate.io:ATAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATAETH	Gate.io	48,340,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000414	-5.98%	0.000065	0.000065	0.000065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000069	0.000069	0.000065	0.000069	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:47:16	85.11	0.000065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.736317	11,117.42	ATA	ATAEUR	ATAGBP	ATABTC

ATAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000069	0.00000038	0.55%	0.000069	0.000074	0.000067	36,383.00
01 May 2024	0.000069	-0.00000500	-6.74%	0.000074	0.000076	0.000068	37,991.00
30 Apr 2024	0.000074	0.00000097	1.32%	0.000073	0.000083	0.000073	35,519.00
29 Apr 2024	0.000073	0.000012	19.47%	0.000062	0.000077	0.000062	32,622.00
28 Apr 2024	0.000062	-0.00000200	-3.12%	0.000064	0.000067	0.000058	42,940.00
27 Apr 2024	0.000064	-0.00000900	-12.29%	0.000073	0.000077	0.000064	38,920.00
26 Apr 2024	0.000073	-0.00000700	-8.69%	0.00008	0.000081	0.000061	38,963.00
25 Apr 2024	0.000081	0.00001	14.12%	0.000071	0.000093	0.00007	30,109.00
24 Apr 2024	0.000071	0.00001	16.44%	0.000061	0.000075	0.000061	35,595.00
23 Apr 2024	0.000061	0.00000400	7.08%	0.000056	0.000062	0.000056	42,173.00
22 Apr 2024	0.000056	-0.00000100	-1.74%	0.000057	0.000058	0.000054	53,735.00
21 Apr 2024	0.000057	0.00000700	13.85%	0.000051	0.000057	0.000051	56,128.00
20 Apr 2024	0.000051	0.00000300	6.32%	0.000048	0.000056	0.000047	54,806.00
19 Apr 2024	0.000047	0.00000300	6.79%	0.000044	0.000048	0.000044	66,221.00
18 Apr 2024	0.000044	-0.00000017	-0.38%	0.000044	0.000044	0.000042	100,758.00
17 Apr 2024	0.000044	-0.00000100	-2.20%	0.000046	0.000046	0.000042	69,685.00
16 Apr 2024	0.000046	-0.00000600	-11.71%	0.000051	0.000051	0.000044	131,450.00
15 Apr 2024	0.000051	-0.00000200	-3.76%	0.000053	0.000054	0.000047	68,667.00
14 Apr 2024	0.000053	-0.000018	-25.24%	0.00007	0.000071	0.000048	51,078.00
13 Apr 2024	0.000071	-0.00000057	-0.79%	0.000072	0.000078	0.000066	36,829.00
12 Apr 2024	0.000072	0.000011	18.10%	0.000061	0.000075	0.000061	34,194.00
11 Apr 2024	0.000061	-0.00000300	-4.73%	0.000063	0.000068	0.00006	46,174.00
10 Apr 2024	0.000063	0.00000500	8.54%	0.000059	0.000065	0.000058	42,404.00
09 Apr 2024	0.000059	0.00000100	1.75%	0.000057	0.000064	0.000056	45,313.00
08 Apr 2024	0.000057	-0.00000032	-0.56%	0.000058	0.000062	0.000057	13,911.00
07 Apr 2024	0.000058	0.00000100	1.77%	0.000057	0.000058	0.000055	43,891.00
06 Apr 2024	0.000057	-0.000018	-24.00%	0.000075	0.000076	0.000056	40,694.00
05 Apr 2024	0.000075	0.000021	38.97%	0.000054	0.000075	0.000053	48,319.00
04 Apr 2024	0.000054	0.00000400	8.01%	0.00005	0.000057	0.000049	55,678.00
03 Apr 2024	0.00005	0.00000059	1.20%	0.000049	0.00005	0.000047	61,090.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions