Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | Gate.io | 12,536,552,818 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.18% | 33.19 | 33.15 | 33.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.39 | 33.42 | 32.31 | 33.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:02:12 | 18.48 | 33.19 | UST |
AVAXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 33.13 | 0.510 | 1.56% | 32.83 | 33.36 | 30.75 | 31,167.00 |
| 01 May 2024 | 32.62 | -2.78 | -7.85% | 34.96 | 35.73 | 32.06 | 22,252.00 |
| 30 Apr 2024 | 35.40 | 1.47 | 4.33% | 34.04 | 35.72 | 32.85 | 27,006.00 |
| 29 Apr 2024 | 33.93 | -0.550 | -1.60% | 34.51 | 35.34 | 33.82 | 15,545.00 |
| 28 Apr 2024 | 34.48 | 0.100 | 0.29% | 34.48 | 34.98 | 33.35 | 14,648.00 |
| 27 Apr 2024 | 34.38 | -1.24 | -3.48% | 35.60 | 35.75 | 34.36 | 14,725.00 |
| 26 Apr 2024 | 35.62 | -0.730 | -2.01% | 36.29 | 36.74 | 34.86 | 10,725.00 |
| 25 Apr 2024 | 36.35 | -1.88 | -4.92% | 38.31 | 39.83 | 36.15 | 16,365.00 |
| 24 Apr 2024 | 38.23 | -1.16 | -2.94% | 39.19 | 39.80 | 37.99 | 12,725.00 |
| 23 Apr 2024 | 39.39 | 2.36 | 6.37% | 37.15 | 39.66 | 36.78 | 19,355.00 |
| 22 Apr 2024 | 37.03 | -1.34 | -3.49% | 38.27 | 38.64 | 36.46 | 16,428.00 |
| 21 Apr 2024 | 38.37 | 3.66 | 10.54% | 34.62 | 38.45 | 34.14 | 23,598.00 |
| 20 Apr 2024 | 34.71 | -0.070 | -0.20% | 34.81 | 35.66 | 32.21 | 26,895.00 |
| 19 Apr 2024 | 34.78 | 1.26 | 3.76% | 33.55 | 35.34 | 32.84 | 24,587.00 |
| 18 Apr 2024 | 33.52 | -1.40 | -4.01% | 34.58 | 35.24 | 32.52 | 17,499.00 |
| 17 Apr 2024 | 34.92 | -0.280 | -0.80% | 34.89 | 35.65 | 32.86 | 19,039.00 |
| 16 Apr 2024 | 35.20 | -2.48 | -6.58% | 36.93 | 38.48 | 34.17 | 25,031.00 |
| 15 Apr 2024 | 37.68 | 3.52 | 10.30% | 33.92 | 37.81 | 32.95 | 32,375.00 |
| 14 Apr 2024 | 34.16 | -5.12 | -13.03% | 39.11 | 39.20 | 30.43 | 26,145.00 |
| 13 Apr 2024 | 39.28 | -6.71 | -14.59% | 46.01 | 46.84 | 38.04 | 16,330.00 |
| 12 Apr 2024 | 45.99 | -1.46 | -3.08% | 47.15 | 47.40 | 45.67 | 12,075.00 |
| 11 Apr 2024 | 47.45 | 0.910 | 1.96% | 46.45 | 47.92 | 45.57 | 13,543.00 |
| 10 Apr 2024 | 46.54 | -3.49 | -6.98% | 49.86 | 49.89 | 46.50 | 12,329.00 |
| 09 Apr 2024 | 50.03 | 0.600 | 1.21% | 49.15 | 50.81 | 48.34 | 27,132.00 |
| 08 Apr 2024 | 49.43 | 1.24 | 2.57% | 48.19 | 49.43 | 48.14 | 23,132.00 |
| 07 Apr 2024 | 48.19 | 2.80 | 6.17% | 45.31 | 48.40 | 45.15 | 24,509.00 |
| 06 Apr 2024 | 45.39 | -1.08 | -2.32% | 46.46 | 46.51 | 44.29 | 25,421.00 |
| 05 Apr 2024 | 46.47 | 0.490 | 1.07% | 45.80 | 47.88 | 45.57 | 24,943.00 |
| 04 Apr 2024 | 45.98 | -0.910 | -1.94% | 46.86 | 48.23 | 45.14 | 34,844.00 |
| 03 Apr 2024 | 46.89 | -4.60 | -8.93% | 51.37 | 51.37 | 46.38 | 34,657.00 |
