Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Babylons Governance Token | BABIUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 0.43% | 0.002813 | 0.002795 | 0.00283 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002805 | 0.002826 | 0.0028 | 0.002801 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:46:25 | 7,728.56 | 0.002813 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,598.43 | 4,125,281.55 | BABI |
BABIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BABIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.002801 | 0.000023 | 0.83% | 0.002779 | 0.002807 | 0.002779 | 4,290,919.00 |
25 Jun 2024 | 0.002778 | -0.000128 | -4.40% | 0.002907 | 0.002907 | 0.002773 | 4,804,484.00 |
24 Jun 2024 | 0.002906 | -0.00000600 | -0.21% | 0.002902 | 0.002912 | 0.002901 | 1,196,243.00 |
23 Jun 2024 | 0.002912 | -0.00000100 | -0.03% | 0.002913 | 0.002914 | 0.002911 | 2,137,987.00 |
22 Jun 2024 | 0.002913 | -0.00000600 | -0.21% | 0.002922 | 0.002927 | 0.002904 | 4,643,779.00 |
21 Jun 2024 | 0.002919 | -0.00000200 | -0.07% | 0.002926 | 0.00293 | 0.002902 | 4,702,783.00 |
20 Jun 2024 | 0.002921 | 0.000031 | 1.07% | 0.002896 | 0.002932 | 0.002888 | 4,892,657.00 |
19 Jun 2024 | 0.00289 | -0.000108 | -3.60% | 0.002998 | 0.002999 | 0.002878 | 4,762,285.00 |
18 Jun 2024 | 0.002998 | -0.00000400 | -0.13% | 0.002996 | 0.003004 | 0.002979 | 4,541,378.00 |
17 Jun 2024 | 0.003002 | 0.000035 | 1.18% | 0.002967 | 0.003014 | 0.002963 | 4,699,047.00 |
16 Jun 2024 | 0.002967 | 0.000046 | 1.57% | 0.002927 | 0.002972 | 0.002913 | 4,572,344.00 |
15 Jun 2024 | 0.002921 | -0.000058 | -1.95% | 0.002978 | 0.002981 | 0.002913 | 4,522,847.00 |
14 Jun 2024 | 0.002979 | -0.000095 | -3.09% | 0.003073 | 0.003076 | 0.00297 | 4,556,452.00 |
13 Jun 2024 | 0.003074 | 0.000116 | 3.92% | 0.00296 | 0.00337 | 0.00295 | 4,724,339.00 |
12 Jun 2024 | 0.002958 | -0.00005 | -1.66% | 0.00302 | 0.003024 | 0.002905 | 5,058,332.00 |
11 Jun 2024 | 0.003008 | -0.000273 | -8.32% | 0.003279 | 0.003294 | 0.002995 | 4,591,771.00 |
10 Jun 2024 | 0.003281 | -0.000051 | -1.53% | 0.003331 | 0.00372 | 0.003273 | 4,191,718.00 |
09 Jun 2024 | 0.003332 | -0.000025 | -0.74% | 0.003359 | 0.00377 | 0.003145 | 4,470,193.00 |
08 Jun 2024 | 0.003357 | -0.000116 | -3.34% | 0.003469 | 0.00377 | 0.00333 | 4,112,450.00 |
07 Jun 2024 | 0.003473 | -0.000104 | -2.91% | 0.003578 | 0.00358 | 0.003459 | 3,892,705.00 |
06 Jun 2024 | 0.003577 | -0.000013 | -0.36% | 0.003591 | 0.003734 | 0.0035 | 4,189,896.00 |
05 Jun 2024 | 0.00359 | 0.000235 | 7.00% | 0.003357 | 0.003609 | 0.003349 | 2,268,544.00 |
04 Jun 2024 | 0.003355 | 0.000185 | 5.84% | 0.003175 | 0.003493 | 0.003167 | 4,940,923.00 |
03 Jun 2024 | 0.00317 | -0.000025 | -0.78% | 0.003193 | 0.003213 | 0.003155 | 4,595,096.00 |
02 Jun 2024 | 0.003195 | 0.00 | 0.00% | 0.003198 | 0.003199 | 0.003177 | 4,219,447.00 |
01 Jun 2024 | 0.003195 | 0.000115 | 3.73% | 0.003079 | 0.003381 | 0.003023 | 5,924,641.00 |
31 May 2024 | 0.00308 | 0.000072 | 2.39% | 0.003008 | 0.003169 | 0.003008 | 3,001,305.00 |
30 May 2024 | 0.003008 | -0.00000100 | -0.03% | 0.003011 | 0.003015 | 0.003 | 2,320,052.00 |
29 May 2024 | 0.003009 | 0.00000200 | 0.07% | 0.003004 | 0.003024 | 0.00299 | 4,792,746.00 |
28 May 2024 | 0.003007 | 0.000036 | 1.21% | 0.002972 | 0.00302 | 0.002955 | 4,271,668.00 |
27 May 2024 | 0.002971 | -0.000018 | -0.60% | 0.002999 | 0.003005 | 0.002926 | 2,122,391.00 |
26 May 2024 | 0.002989 | -0.000018 | -0.60% | 0.003008 | 0.0031 | 0.002989 | 4,707,420.00 |