Basis Share Historical Data - BASUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Basis Share (Gate.io:BASUSDT)
Basis Share (Gate.io:BASUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Share	BASUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00399	2.75%	0.149	0.14902	0.16104

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15521	0.17282	0.14171	0.14501	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:53:10	46.15	0.149	UST

Price x Volume	Volume	Base Symbol	Related Pairs
732.24	4,497.34	BAS

BASUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.14501	0.00339	2.39%	0.14501	0.14501	0.1419	128.00
25 Jun 2024	0.14162	-0.00908	-6.03%	0.15071	0.17134	0.12854	31,626.00
24 Jun 2024	0.1507	0.0001	0.07%	0.1507	0.1507	0.1507	40.00
23 Jun 2024	0.1506	-0.00738	-4.67%	0.15798	0.15798	0.1506	259.00
22 Jun 2024	0.15798	-0.00297	-1.85%	0.15326	0.15798	0.1506	1,483.00
21 Jun 2024	0.16095	0.00686	4.45%	0.15607	0.16095	0.1517	1,423.00
20 Jun 2024	0.15409	0.00536	3.60%	0.15925	0.17017	0.151	4,890.00
19 Jun 2024	0.14873	-0.00703	-4.51%	0.1654	0.16677	0.13957	8,860.00
18 Jun 2024	0.15576	-0.01062	-6.38%	0.1558	0.16766	0.15576	21,178.00
17 Jun 2024	0.16638	0.00469	2.90%	0.16637	0.16638	0.15562	235.00
16 Jun 2024	0.16169	-0.01088	-6.30%	0.15562	0.16638	0.15562	3,073.00
15 Jun 2024	0.17257	0.00	0.00%	0.16306	0.17257	0.16306	213.00
14 Jun 2024	0.17257	0.00004	0.02%	0.16295	0.17257	0.1586	4,979.00
13 Jun 2024	0.17253	0.00101	0.59%	0.15498	0.17253	0.15498	9,776.00
12 Jun 2024	0.17152	-0.00105	-0.61%	0.15879	0.17152	0.15275	2,428.00
11 Jun 2024	0.17257	0.01021	6.29%	0.17256	0.17257	0.17249	654.00
10 Jun 2024	0.16236	0.00354	2.23%	0.16333	0.17257	0.1589	6,807.00
09 Jun 2024	0.15882	-0.00618	-3.75%	0.16824	0.16882	0.15882	2,963.00
08 Jun 2024	0.165	0.00086	0.52%	0.17282	0.17282	0.16198	1,059.00
07 Jun 2024	0.16414	-0.00868	-5.02%	0.15835	0.17282	0.15835	3,162.00
06 Jun 2024	0.17282	0.0063	3.78%	0.17286	0.17286	0.15567	95.00
05 Jun 2024	0.16652	-0.00646	-3.73%	0.16498	0.16787	0.15731	4,735.00
04 Jun 2024	0.17298	0.01054	6.49%	0.17214	0.17298	0.1636	216.00
03 Jun 2024	0.16244	0.00003	0.02%	0.16446	0.16603	0.16101	5,063.00
02 Jun 2024	0.16241	0.00695	4.47%	0.16445	0.16453	0.15614	2,841.00
01 Jun 2024	0.15546	-0.0026	-1.64%	0.1579	0.17887	0.15271	3,036.00
31 May 2024	0.15806	-0.00008	-0.05%	0.16933	0.19012	0.14368	24,012.00
30 May 2024	0.15814	-0.00211	-1.32%	0.16025	0.16992	0.15039	4,409.00
29 May 2024	0.16025	0.01556	10.75%	0.15293	0.16992	0.143	6,146.00
28 May 2024	0.14469	-0.00131	-0.90%	0.15455	0.155	0.14397	3,061.00
27 May 2024	0.146	-0.01084	-6.91%	0.149	0.15677	0.14011	7,428.00
26 May 2024	0.15684	0.00791	5.31%	0.15016	0.15684	0.14647	23,438.00

Ossiam Shiller Barclays ...

Tami Snr 2123 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions