ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ossiam Shiller Barclays Cape Europe Sector Value Tr

Ossiam Shiller Barclays Cape Europe Sector Value Tr (CAPE)

529.90
-0.10
( -0.02% )
Updated: 23:01:34

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
529.90
Bid
530.50
Offer
531.80
Volume
20
529.80 Day's Range 529.90
0.00 52 Week Range 0.00
Previous Close
530.00
Open
529.80
Last Trade
20
@
529.9
Last Trade Time
20:11:07
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CAPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOMODLucapa Diamond Co Ltd
AUD 0.003
(200.00%)
1.77M
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
48.16k
CVRCavalier Resources Ltd
AUD 0.13
(51.16%)
942.98k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
252.36k
BSAOBSA Ltd
AUD 0.001
(-66.67%)
160.74k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.002
(-50.00%)
2.9k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
DHGDomain Holdings Australia Ltd
AUD 3.13
(-1.26%)
107.44M
TLSTelstra Corporation Limited
AUD 4.145
(6.28%)
76.2M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
58.5M
PERPercheron Therapeutics Ltd
AUD 0.013
(44.44%)
56.11M
GCMGreen Critical Minerals Ltd
AUD 0.015
(-3.23%)
49.31M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
LIDR...81...🥳...PLEASANTON, Calif.--(BUSINESS WIRE)--AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that it will release its financial results for the fourth quarter ended December 31, 2024 after the market close on Thursday, Februar
LIDR
Jake731 Jake731 3 minutes ago
Good morning all.





TPTW…… ;)
TPTW
jay_tee jay_tee 5 minutes ago
Whoa! WTH happened over at FOXOs board? lol That MH character sure had a complete 180 and meltdown! I guess the only way to counter hopium is nonstop consecutive posts! He might be limited to one post per day soon better copy and paste all that into one! Lol
RNVA
Wingsjr Wingsjr 6 minutes ago
If Capital requirements are still a factor in the decision making of release or not, sell now and get out. FnF will never be released under Trump. FnF have plenty of Capital right now. If 2008 happened again FnF would have no problem with capital. Don’t forget, if FnF are not released by midterms an
FNMA
sharkey1 sharkey1 6 minutes ago
Good news on the shortage page, Elite passed again, even with the transition
to VyVanse, and with the new facility there will be no more bottle neck.They can make
both at top speed.

https://dps.fda.gov/drugshortages/activeingredient/amphetamine-aspartate-monohydrate-amph
ELTP
gregcod gregcod 6 minutes ago
Thats some great post from Shmackers on IBAT!! Our absorbent is 100% american made..Now my coffee is spiked for this cold morning in New York..China cant cut us off from succeeding..PS.EnergyX got a 50 million dollar grant fom US Energy Dept, why cant IBAT acheive a grant based on their stellar ach
IBATF
tw0122 tw0122 7 minutes ago
.29 very well funded into 2026 now Offering at $1.31 .. style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px; text-align: justify" $9 million raised..  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-fa
ICON
georgie18 georgie18 7 minutes ago
Yup...🥳
Viking61 Viking61 8 minutes ago
Thanks Neo! KT has no credibility left on the other board. Everyone just slides over her posts and goes on with there day!! I would put her on ignore but I like to see how many posts in a row that she does 18 yesterday! Geez!!!
Bubae Bubae 9 minutes ago
People do get upset when you show up posting from the filings. They have the reg A queued up and those shares Apollo converted could have been quite a while back considering the time requirements for filing the schedule 13G. Note language is 60% discount to market for the lowest trading price of the
ASII
RIGATONI RIGATONI 10 minutes ago
A lovely sunny one in he Northeast ! ~Rig
benhor benhor 10 minutes ago
$STSS cheap but not for long dollar land coming soon 

0.3729 +0.01 3.96%
STSS
benhor benhor 11 minutes ago
$STSS cheap but not for long dollar land coming soon 

0.3729 +0.01 3.96%
STSS
benhor benhor 11 minutes ago
$STSS cheap but not for long dollar land coming soon 

0.3729 +0.01 3.96%
STSS
tw0122 tw0122 11 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"$1.92 ..The Company recently completed a $7.1 million style="caret-colo
OST
knrorrel knrorrel 11 minutes ago
$QNCCF BOOOOOOOM COME TODAY https://x.com/KrownNetwork/status/1892527811971211327?t=We2gG_pXkDLa9cL1GL-NXQ&s=09



$QNCCF wow, this news reads very well

Exclusive rights for the first 5 years

The very first and safest software for cyber attac
QNCCF
Thomas@yahoo Thomas@yahoo 12 minutes ago
Wise WQLF, IS THIS FOR ANOTHER STRATEGIC ACQUISITION, AND/ or…BY CV SCIENCES COMING SOON …?
https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-023618/cvsi-20250212.htm

https://www.marijuanamoment.net/cbd-could-effectively-treat-common-vaginal-infections-study-con
CVSI
georgie18 georgie18 12 minutes ago
Your very welcome but Why finally...🥳I alerted last Friday...
WOK
knrorrel knrorrel 12 minutes ago
now just strong perfect news out
QNCCF
glenn1919 glenn1919 12 minutes ago
MNDR......MVIS......MCVT..........................................p/m
MCVT MNDR MVIS
mauiguy2 mauiguy2 12 minutes ago
CYBL IS IN A DOWNTREND

No kidding, Okwife! And, the Pope is Catholic!

Don't take it, personally. I'm just trying to find some humor in this very bad recent action.
CYBL
knrorrel knrorrel 13 minutes ago
$QNCCF BOOOOOOOM COME TODAY https://x.com/KrownNetwork/status/1892527811971211327?t=We2gG_pXkDLa9cL1GL-NXQ&s=09



$QNCCF wow, this news reads very well

Exclusive rights for the first 5 years

The very first and safest software for cyber attac
QNCCF
georgie18 georgie18 13 minutes ago
WOK...$4.43...🥳...Off my $2.31 Alert...Another Runner...

georgie18

Member Level
Re: georgie18 post# 31936

Friday, February 14, 2025 9:44:23 AM

Post#
32054
of 32281
WOK...$2.50...🥳...Mr. Shuang
georgie18 georgie18 13 minutes ago
WOK...$4.43...🥳...Off my $2.31 Alert...Another Runner...

georgie18

Member Level
Re: georgie18 post# 31936

Friday, February 14, 2025 9:44:23 AM

Post#
32054
of 32281
WOK...$2.50...🥳...Mr. Shuang
WOK
georgie18 georgie18 14 minutes ago
WOK...$4.43...🥳...Off my $2.31 Alert...Another Runner...

georgie18

Member Level
Re: georgie18 post# 31936

Friday, February 14, 2025 9:44:23 AM

Post#
32054
of 32281
WOK...$2.50...🥳...Mr. Shuang

Your Recent History

Delayed Upgrade Clock