S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bitcoin Cash (Gate.io:BCHBTC)
Bitcoin Cash (Gate.io:BCHBTC) Historical

BCHBTC Bitcoin Cash

0.00713

-0.00007 (-0.97%)

07:48:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	Gate.io	9,669,238,663	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00007000	-0.97%	0.00713000	0.00712000	0.00713000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00722000	0.00728000	0.00712000	0.00720000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:43:26	0.006804	0.00713000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.33542072	46.64	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	0.00720000	-0.00004000	-0.55%	0.00722000	0.00735000	0.00714000	47.00
24 May 2024	0.00724000	0.00003000	0.42%	0.00722000	0.00741000	0.00711000	55.00
23 May 2024	0.00721000	-0.00013000	-1.77%	0.00734000	0.00734000	0.00712000	19.00
22 May 2024	0.00734000	0.00013000	1.80%	0.00725000	0.00749000	0.00721000	48.00
21 May 2024	0.00721000	-0.00010000	-1.37%	0.00733000	0.00749000	0.00712000	43.00
20 May 2024	0.00731000	0.00021000	2.96%	0.00710000	0.00739000	0.00709000	15.00
19 May 2024	0.00710000	0.00014000	2.01%	0.00696000	0.00731000	0.00695000	102.00
18 May 2024	0.00696000	0.00014000	2.05%	0.00681000	0.00719000	0.00677000	54.00
17 May 2024	0.00682000	-0.00019000	-2.71%	0.00701000	0.00701000	0.00674000	20.00
16 May 2024	0.00701000	0.00005000	0.72%	0.00696000	0.00708000	0.00678000	61.00
15 May 2024	0.00696000	0.00001000	0.14%	0.00695000	0.00709000	0.00692000	22.00
14 May 2024	0.00695000	-0.00011000	-1.56%	0.00706000	0.00712000	0.00692000	29.00
13 May 2024	0.00706000	0.00000000	0.00%	0.00705000	0.00715000	0.00702000	18.00
12 May 2024	0.00706000	0.00005000	0.71%	0.00701000	0.00715000	0.00701000	21.00
11 May 2024	0.00701000	-0.00020000	-2.77%	0.00720000	0.00723000	0.00695000	27.00
10 May 2024	0.00721000	-0.00012000	-1.64%	0.00733000	0.00739000	0.00715000	17.00
09 May 2024	0.00733000	-0.00023000	-3.04%	0.00755000	0.00757000	0.00724000	29.00
08 May 2024	0.00756000	0.00009000	1.20%	0.00750000	0.00777000	0.00735000	23.00
07 May 2024	0.00747000	0.00015000	2.05%	0.00732000	0.00762000	0.00727000	28.00
06 May 2024	0.00732000	0.00006000	0.83%	0.00725000	0.00736000	0.00722000	22.00
05 May 2024	0.00726000	0.00005000	0.69%	0.00720000	0.00748000	0.00720000	52.00
04 May 2024	0.00721000	-0.00005000	-0.69%	0.00727000	0.00740000	0.00719000	33.00
03 May 2024	0.00726000	-0.00002000	-0.27%	0.00728000	0.00731000	0.00716000	22.00
02 May 2024	0.00728000	0.00014000	1.96%	0.00715000	0.00729000	0.00699000	35.00
01 May 2024	0.00714000	-0.00017000	-2.33%	0.00728000	0.00736000	0.00697000	49.00
30 Apr 2024	0.00731000	-0.00015000	-2.01%	0.00745000	0.00749000	0.00721000	18.00
29 Apr 2024	0.00746000	-0.00008000	-1.06%	0.00752000	0.00759000	0.00746000	25.00
28 Apr 2024	0.00754000	0.00000000	0.00%	0.00757000	0.00762000	0.00743000	45.00
27 Apr 2024	0.00754000	0.00011000	1.48%	0.00741000	0.00769000	0.00730000	17.00
26 Apr 2024	0.00743000	-0.00003000	-0.40%	0.00746000	0.00753000	0.00738000	25.00

Intesa Sanpaolo

Euronext Climate Orienta...

Screaming Eagle Acquisit...

Ossiam CAPU iNav

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions