BEAM Historical Data - BEAMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
BEAM (Gate.io:BEAMETH)
BEAM (Gate.io:BEAMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BEAM	BEAMETH	Gate.io	10,910,219	BeamHash III

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000026	0.000026	0.000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000026	0.000026	0.000026	0.000026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:01:27	284.35	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.007308	284.35	BEAMM	BEAMMEUR	BEAMMGBP	BEAMMBTC

BEAMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BEAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.000026	-0.00000020	-0.77%	0.000026	0.000026	0.000025	113,939.00
08 May 2024	0.000026	-0.00000100	-3.65%	0.000027	0.000027	0.000026	115,695.00
07 May 2024	0.000027	0.00000300	12.30%	0.000025	0.000028	0.000024	112,261.00
06 May 2024	0.000024	-0.00000200	-7.58%	0.000026	0.000027	0.000024	126,649.00
05 May 2024	0.000026	0.00000050	1.93%	0.000026	0.000027	0.000025	125,717.00
04 May 2024	0.000026	0.00000200	8.55%	0.000023	0.000026	0.000023	135,698.00
03 May 2024	0.000023	-0.00000080	-3.31%	0.000024	0.000025	0.000022	147,116.00
02 May 2024	0.000024	0.00000030	1.26%	0.000024	0.000025	0.000024	139,094.00
01 May 2024	0.000024	0.00000100	4.37%	0.000023	0.000025	0.000023	126,821.00
30 Apr 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	117,032.00
29 Apr 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	112,977.00
28 Apr 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000022	109,992.00
27 Apr 2024	0.000024	0.00000020	0.84%	0.000024	0.000024	0.000024	125,377.00
26 Apr 2024	0.000024	-0.00000200	-7.81%	0.000026	0.000026	0.000024	126,469.00
25 Apr 2024	0.000026	-0.00000100	-3.76%	0.000027	0.000027	0.000025	118,314.00
24 Apr 2024	0.000027	0.00000040	1.53%	0.000026	0.000027	0.000026	117,383.00
23 Apr 2024	0.000026	-0.00000060	-2.24%	0.000027	0.000027	0.000026	113,601.00
22 Apr 2024	0.000027	0.00000040	1.52%	0.000026	0.000028	0.000026	118,962.00
21 Apr 2024	0.000026	-0.00000100	-3.61%	0.000028	0.000028	0.000026	119,598.00
20 Apr 2024	0.000028	0.00000070	2.59%	0.000027	0.000028	0.000026	124,988.00
19 Apr 2024	0.000027	-0.00000200	-6.90%	0.000029	0.000029	0.000026	119,199.00
18 Apr 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000028	100,042.00
17 Apr 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000029	115,036.00
16 Apr 2024	0.000029	0.00000300	11.36%	0.000027	0.00003	0.000026	114,013.00
15 Apr 2024	0.000026	-0.00000010	-0.38%	0.000027	0.000028	0.000026	104,908.00
14 Apr 2024	0.000027	-0.00000070	-2.57%	0.000027	0.000028	0.000025	139,913.00
13 Apr 2024	0.000027	0.00000100	3.83%	0.000026	0.000029	0.000026	107,558.00
12 Apr 2024	0.000026	-0.00000100	-3.65%	0.000027	0.000028	0.000026	102,395.00
11 Apr 2024	0.000027	0.00000020	0.74%	0.000027	0.000028	0.000027	106,479.00
10 Apr 2024	0.000027	0.00000100	3.82%	0.000027	0.000028	0.000026	109,223.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions