Bifrost Historical Data - BFCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bifrost (Gate.io:BFCETH)
Bifrost (Gate.io:BFCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bifrost	BFCETH	Gate.io	609,376,227	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000012	0.75%	0.000016	0.000016	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000016	0.000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:41:32	187.90	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.054887	3,385.97	BFC	BFCEUR	BFCGBP	BFCBTC

BFCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BFCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000016	-0.00000008	-0.50%	0.000016	0.000017	0.000016	84,288.00
21 May 2024	0.000016	-0.00000300	-15.94%	0.000019	0.000019	0.000016	91,778.00
20 May 2024	0.000019	-0.00000023	-1.21%	0.000019	0.000019	0.000019	100,541.00
19 May 2024	0.000019	-0.00000021	-1.09%	0.000019	0.000019	0.000019	119,652.00
18 May 2024	0.000019	-0.00000083	-4.13%	0.00002	0.00002	0.000019	156,113.00
17 May 2024	0.00002	0.00000063	3.24%	0.000019	0.00002	0.000019	123,237.00
16 May 2024	0.000019	0.00000001	0.05%	0.000019	0.00002	0.000019	154,752.00
15 May 2024	0.000019	0.00000008	0.41%	0.000019	0.00002	0.000019	92,810.00
14 May 2024	0.000019	-0.00000026	-1.32%	0.00002	0.00002	0.000019	134,060.00
13 May 2024	0.00002	-0.00000077	-3.77%	0.00002	0.00002	0.00002	112,650.00
12 May 2024	0.00002	-0.00000029	-1.40%	0.000021	0.000021	0.00002	158,963.00
11 May 2024	0.000021	0.00000082	4.13%	0.00002	0.000021	0.00002	147,659.00
10 May 2024	0.00002	-0.00000091	-4.38%	0.000021	0.000021	0.00002	117,614.00
09 May 2024	0.000021	0.00000034	1.66%	0.00002	0.000021	0.00002	94,498.00
08 May 2024	0.00002	0.00000200	10.70%	0.000019	0.00002	0.000018	37,315.00
07 May 2024	0.000019	0.00000033	1.80%	0.000018	0.000019	0.000018	88,030.00
06 May 2024	0.000018	0.00000009	0.49%	0.000018	0.000019	0.000018	72,892.00
05 May 2024	0.000018	-0.00000011	-0.60%	0.000018	0.000018	0.000018	64,959.00
04 May 2024	0.000018	-0.00000009	-0.49%	0.000018	0.000019	0.000018	138,459.00
03 May 2024	0.000018	-0.00000021	-1.12%	0.000019	0.000019	0.000018	145,083.00
02 May 2024	0.000019	-0.00000071	-3.66%	0.000019	0.00002	0.000018	119,166.00
01 May 2024	0.000019	-0.00000010	-0.51%	0.00002	0.000021	0.000019	126,335.00
30 Apr 2024	0.000019	-0.00000010	-0.51%	0.00002	0.00002	0.000019	69,451.00
29 Apr 2024	0.00002	-0.00000014	-0.71%	0.00002	0.00002	0.000019	134,693.00
28 Apr 2024	0.00002	-0.00000100	-4.82%	0.000021	0.000021	0.00002	135,702.00
27 Apr 2024	0.000021	0.00000030	1.47%	0.00002	0.000021	0.00002	123,365.00
26 Apr 2024	0.00002	-0.00000060	-2.85%	0.000021	0.000021	0.00002	127,787.00
25 Apr 2024	0.000021	-0.00000027	-1.27%	0.000021	0.000022	0.000021	82,273.00
24 Apr 2024	0.000021	-0.00000009	-0.42%	0.000021	0.000022	0.000021	100,719.00
23 Apr 2024	0.000021	-0.00000078	-3.52%	0.000022	0.000022	0.000021	88,713.00
22 Apr 2024	0.000022	0.00000014	0.63%	0.000022	0.000022	0.000022	106,935.00
21 Apr 2024	0.000022	-0.00000094	-4.09%	0.000023	0.000023	0.000022	124,407.00

Alpha Growth (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions