Bifrost Historical Data - BFCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bifrost (Gate.io:BFCUSDT)
Bifrost (Gate.io:BFCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bifrost	BFCUSDT	Gate.io	627,462,736	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00105	-1.74%	0.05915	0.05891	0.05943

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06018	0.06026	0.05896	0.0602	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:38:15	93.92	0.05915	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,765.51	196,358.84	BFC			BFCBTC

BFCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BFCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.0602	-0.00029	-0.48%	0.06051	0.06128	0.05985	233,826.00
10 May 2024	0.06049	-0.0013	-2.10%	0.06149	0.06186	0.05999	225,650.00
09 May 2024	0.06179	0.00014	0.23%	0.06156	0.06315	0.05874	226,790.00
08 May 2024	0.06165	0.00466	8.18%	0.05754	0.06291	0.05739	232,835.00
07 May 2024	0.05699	-0.00058	-1.01%	0.05752	0.05917	0.05686	228,581.00
06 May 2024	0.05757	0.00051	0.89%	0.05695	0.05831	0.05577	247,777.00
05 May 2024	0.05706	0.00014	0.25%	0.05685	0.0573	0.05576	247,372.00
04 May 2024	0.05692	0.00174	3.15%	0.05517	0.05723	0.05484	252,075.00
03 May 2024	0.05518	-0.00037	-0.67%	0.05518	0.05863	0.05487	238,778.00
02 May 2024	0.05555	-0.00297	-5.08%	0.05845	0.05855	0.05215	258,147.00
01 May 2024	0.05852	-0.00406	-6.49%	0.06258	0.06372	0.05625	227,700.00
30 Apr 2024	0.06258	-0.00117	-1.84%	0.06389	0.06533	0.05999	229,827.00
29 Apr 2024	0.06375	-0.00037	-0.58%	0.06403	0.06417	0.06228	216,747.00
28 Apr 2024	0.06412	-0.00082	-1.26%	0.06491	0.06499	0.06304	225,453.00
27 Apr 2024	0.06494	0.00026	0.40%	0.06468	0.06506	0.06371	206,284.00
26 Apr 2024	0.06468	-0.00091	-1.39%	0.06596	0.06622	0.06076	216,887.00
25 Apr 2024	0.06559	-0.00302	-4.40%	0.0686	0.0692	0.06007	198,984.00
24 Apr 2024	0.06861	-0.00012	-0.17%	0.06857	0.06887	0.06369	189,138.00
23 Apr 2024	0.06873	-0.00116	-1.66%	0.06983	0.07163	0.06819	194,866.00
22 Apr 2024	0.06989	0.00014	0.20%	0.06954	0.07019	0.06948	199,265.00
21 Apr 2024	0.06975	-0.00007	-0.10%	0.06984	0.07015	0.06787	196,707.00
20 Apr 2024	0.06982	0.00222	3.28%	0.06751	0.07084	0.06385	194,951.00
19 Apr 2024	0.0676	0.00006	0.09%	0.06759	0.06818	0.06602	202,986.00
18 Apr 2024	0.06754	-0.00131	-1.90%	0.06886	0.07087	0.06605	208,762.00
17 Apr 2024	0.06885	0.00246	3.71%	0.06639	0.0705	0.0655	215,412.00
16 Apr 2024	0.06639	-0.00099	-1.47%	0.06727	0.06941	0.06627	196,910.00
15 Apr 2024	0.06738	0.00234	3.60%	0.06526	0.06765	0.06257	214,211.00
14 Apr 2024	0.06504	-0.01412	-17.84%	0.07914	0.07936	0.06382	228,825.00
13 Apr 2024	0.07916	-0.00699	-8.11%	0.08476	0.08574	0.07619	158,631.00
12 Apr 2024	0.08615	0.00126	1.48%	0.08504	0.09151	0.08504	160,713.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions