BlackStallion Historical Data - BSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
BlackStallion (Gate.io:BSUSDT)
BlackStallion (Gate.io:BSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BlackStallion	BSUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.04%	0.02585	0.0257	0.02596

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02585	0.02596	0.0258	0.02586	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:57:01	250.23	0.02585	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,764.48	261,860.59	BSS			BSSBTC

BSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.02586	0.00001	0.04%	0.02582	0.02586	0.02581	534,845.00
28 Jun 2024	0.02585	0.00002	0.08%	0.02586	0.02591	0.0257	547,764.00
27 Jun 2024	0.02583	-0.00003	-0.12%	0.02582	0.02586	0.02581	545,639.00
26 Jun 2024	0.02586	0.00003	0.12%	0.02581	0.02598	0.0257	526,067.00
25 Jun 2024	0.02583	-0.00007	-0.27%	0.02589	0.02591	0.0257	525,680.00
24 Jun 2024	0.0259	-0.00119	-4.39%	0.02668	0.02671	0.0257	351,940.00
23 Jun 2024	0.02709	0.00124	4.80%	0.02709	0.02709	0.02709	36.00
22 Jun 2024	0.02585	0.00	0.00%	0.02585	0.02585	0.02585	0.00
21 Jun 2024	0.02585	-0.0017	-6.17%	0.02754	0.02757	0.02572	242,196.00
20 Jun 2024	0.02755	0.00118	4.47%	0.02736	0.02848	0.02736	164,433.00
19 Jun 2024	0.02637	0.00057	2.21%	0.0262	0.02849	0.0262	2,787.00
18 Jun 2024	0.0258	0.00	0.00%	0.0258	0.0258	0.0258	0.00
17 Jun 2024	0.0258	0.00	0.00%	0.0258	0.0258	0.0258	0.00
16 Jun 2024	0.0258	-0.0001	-0.39%	0.02591	0.02591	0.02568	457,937.00
15 Jun 2024	0.0259	-0.00013	-0.50%	0.02603	0.02623	0.02562	371,392.00
14 Jun 2024	0.02603	0.00032	1.24%	0.02571	0.02604	0.02561	535,049.00
13 Jun 2024	0.02571	0.00028	1.10%	0.02726	0.02726	0.02559	356,611.00
12 Jun 2024	0.02543	-0.00342	-11.85%	0.0292	0.0315	0.02487	28,617.00
11 Jun 2024	0.02885	0.0001	0.35%	0.02873	0.02906	0.02854	75,304.00
10 Jun 2024	0.02875	0.0006	2.13%	0.02855	0.02907	0.02853	85,834.00
09 Jun 2024	0.02815	-0.00056	-1.95%	0.02865	0.02877	0.02761	134,108.00
08 Jun 2024	0.02871	-0.00141	-4.68%	0.03001	0.03023	0.02859	361,577.00
07 Jun 2024	0.03012	-0.00011	-0.36%	0.03014	0.03023	0.03001	466,964.00
06 Jun 2024	0.03023	-0.00016	-0.53%	0.03039	0.03052	0.03014	437,257.00
05 Jun 2024	0.03039	0.0001	0.33%	0.03021	0.03043	0.0302	251,118.00
04 Jun 2024	0.03029	0.00005	0.17%	0.03028	0.03031	0.030	449,551.00
03 Jun 2024	0.03024	0.00266	9.64%	0.02943	0.03031	0.02943	12,836.00
02 Jun 2024	0.02758	-0.00042	-1.50%	0.02849	0.02849	0.02744	164,088.00
01 Jun 2024	0.028	-0.00048	-1.69%	0.02784	0.028	0.02738	194,783.00
31 May 2024	0.02848	0.00137	5.05%	0.0271	0.0294	0.0268	288,864.00
30 May 2024	0.02711	0.00092	3.51%	0.02615	0.028	0.0261	400,856.00

Vontobel Financial Produ...

Exchange Traded Fund Ivz...

Rte Tf 1,625% Ot24 Call ...

S&P ASX 200 Communicatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions