Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Gate.io | 1,283,171,598,321 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,187.80 | -1.79% | 65,288.50 | 65,288.40 | 65,288.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66,525.60 | 66,536.50 | 64,804.70 | 66,476.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:09:24 | 0.000730 | 65,288.50 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 66,476.30 | -180.70 | -0.27% | 66,616.30 | 67,088.00 | 65,304.80 | 187.00 |
| 17 Jun 2024 | 66,657.00 | 394.50 | 0.60% | 66,190.90 | 66,764.30 | 66,108.20 | 98.00 |
| 16 Jun 2024 | 66,262.50 | 227.70 | 0.34% | 66,017.00 | 66,339.90 | 66,000.00 | 75.00 |
| 15 Jun 2024 | 66,034.80 | -834.70 | -1.25% | 66,879.60 | 67,198.20 | 65,176.60 | 166.00 |
| 14 Jun 2024 | 66,869.50 | -1,310.40 | -1.92% | 68,210.80 | 68,277.70 | 66,573.90 | 150.00 |
| 13 Jun 2024 | 68,179.90 | 809.20 | 1.20% | 67,340.30 | 69,821.00 | 66,925.10 | 140.00 |
| 12 Jun 2024 | 67,370.70 | -2,144.10 | -3.08% | 69,537.60 | 69,572.20 | 66,517.60 | 176.00 |
| 11 Jun 2024 | 69,514.80 | -130.40 | -0.19% | 69,637.30 | 70,103.50 | 69,318.20 | 96.00 |
| 10 Jun 2024 | 69,645.20 | 337.20 | 0.49% | 69,311.40 | 69,813.90 | 69,158.50 | 76.00 |
| 09 Jun 2024 | 69,308.00 | -25.00 | -0.04% | 69,300.70 | 69,535.70 | 69,245.10 | 65.00 |
| 08 Jun 2024 | 69,333.00 | -1,482.20 | -2.09% | 70,794.30 | 71,873.20 | 68,864.20 | 150.00 |
| 07 Jun 2024 | 70,815.20 | -142.50 | -0.20% | 71,106.70 | 71,506.90 | 70,450.80 | 162.00 |
| 06 Jun 2024 | 70,957.70 | 439.30 | 0.62% | 70,550.50 | 71,697.20 | 70,529.20 | 248.00 |
| 05 Jun 2024 | 70,518.40 | 1,677.70 | 2.44% | 68,877.10 | 70,912.40 | 68,571.50 | 89.00 |
| 04 Jun 2024 | 68,840.70 | 1,017.90 | 1.50% | 67,690.40 | 70,090.30 | 67,620.90 | 125.00 |
| 03 Jun 2024 | 67,822.80 | 72.10 | 0.11% | 67,756.70 | 68,261.00 | 67,448.00 | 84.00 |
| 02 Jun 2024 | 67,750.70 | 408.40 | 0.61% | 67,653.00 | 67,859.70 | 67,467.40 | 69.00 |
| 01 Jun 2024 | 67,342.30 | -1,072.40 | -1.57% | 68,317.10 | 68,727.90 | 67,076.20 | 142.00 |
| 31 May 2024 | 68,414.70 | 762.50 | 1.13% | 67,708.90 | 69,303.60 | 67,178.30 | 113.00 |
| 30 May 2024 | 67,652.20 | -776.40 | -1.13% | 68,384.70 | 68,922.20 | 67,202.20 | 151.00 |
| 29 May 2024 | 68,428.60 | -951.90 | -1.37% | 69,456.30 | 69,456.30 | 67,358.80 | 167.00 |
| 28 May 2024 | 69,380.50 | 970.40 | 1.42% | 68,509.70 | 70,555.00 | 68,380.30 | 108.00 |
| 27 May 2024 | 68,410.10 | -938.80 | -1.35% | 69,287.40 | 69,546.90 | 68,381.40 | 65.00 |
| 26 May 2024 | 69,348.90 | 660.00 | 0.96% | 68,527.40 | 69,591.80 | 68,510.00 | 65.00 |
| 25 May 2024 | 68,688.90 | 969.70 | 1.43% | 67,857.10 | 69,103.30 | 66,958.90 | 127.00 |
| 24 May 2024 | 67,719.20 | -1,399.20 | -2.02% | 69,277.20 | 70,063.30 | 67,178.10 | 168.00 |
| 23 May 2024 | 69,118.40 | -1,141.20 | -1.62% | 70,100.70 | 70,555.40 | 69,092.50 | 126.00 |
| 22 May 2024 | 70,259.60 | -1,082.30 | -1.52% | 71,377.80 | 71,377.80 | 69,384.80 | 131.00 |
| 21 May 2024 | 71,341.90 | 5,023.90 | 7.58% | 66,259.10 | 71,368.70 | 66,220.00 | 128.00 |
| 20 May 2024 | 66,318.00 | -602.70 | -0.90% | 66,969.50 | 67,345.50 | 66,108.30 | 88.00 |
| 19 May 2024 | 66,920.70 | -51.50 | -0.08% | 66,969.50 | 67,305.40 | 66,717.30 | 72.00 |
