S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
BitTorrent (Gate.io:BTTUSDT)
BitTorrent (Gate.io:BTTUSDT) Historical

BTTUSDT BitTorrent

0.00000126

0.00000001 (0.80%)

20:51:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.80%	0.00000126	0.00000126	0.00000126

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000124	0.00000127	0.00000123	0.00000125	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:51:31	3,372,900.00	0.00000126	UST

Price x Volume	Volume	Base Symbol	Related Pairs
136,456.76	109,167,417,708.42	BTT			BTTBTC

BTTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000125	0.00000005	4.17%	0.00000120	0.00000125	0.00000119	7,299,669,424.00
03 May 2024	0.00000120	0.00000002	1.69%	0.00000118	0.00000121	0.00000113	67,714,327,785.00
02 May 2024	0.00000118	-0.00000004	-3.28%	0.00000122	0.00000122	0.00000110	69,674,277,709.00
01 May 2024	0.00000122	-0.00000005	-3.94%	0.00000127	0.00000130	0.00000118	-59,426,744,859.00
30 Apr 2024	0.00000127	-0.00000003	-2.31%	0.00000129	0.00000130	0.00000125	66,111,871,924.00
29 Apr 2024	0.00000130	-0.00000002	-1.52%	0.00000133	0.00000133	0.00000129	-91,459,547,222.00
28 Apr 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000137	0.00000130	67,017,616,732.00
27 Apr 2024	0.00000133	0.00000007	5.56%	0.00000127	0.00000139	0.00000125	39,274,532,041.00
26 Apr 2024	0.00000126	-0.00000001	-0.79%	0.00000127	0.00000128	0.00000124	-88,742,556,044.00
25 Apr 2024	0.00000127	-0.00000004	-3.05%	0.00000131	0.00000134	0.00000126	-75,902,217,015.00
24 Apr 2024	0.00000131	-0.00000003	-2.24%	0.00000134	0.00000135	0.00000129	-73,532,674,738.00
23 Apr 2024	0.00000134	0.00000003	2.29%	0.00000131	0.00000134	0.00000130	-59,097,320,186.00
22 Apr 2024	0.00000131	0.00	0.00%	0.00000131	0.00000136	0.00000130	-26,571,124,168.00
21 Apr 2024	0.00000131	0.00000007	5.65%	0.00000125	0.00000132	0.00000123	-68,764,816,910.00
20 Apr 2024	0.00000124	-0.00000004	-3.13%	0.00000126	0.00000127	0.00000118	-51,534,037,374.00
19 Apr 2024	0.00000128	0.00000004	3.23%	0.00000125	0.00000128	0.00000121	54,793,399,340.00
18 Apr 2024	0.00000124	-0.00000003	-2.36%	0.00000127	0.00000130	0.00000121	82,636,489,553.00
17 Apr 2024	0.00000127	-0.00000001	-0.78%	0.00000128	0.00000128	0.00000122	-12,697,098,282.00
16 Apr 2024	0.00000128	-0.00000005	-3.76%	0.00000134	0.00000136	0.00000125	-89,884,529,709.00
15 Apr 2024	0.00000133	0.00000006	4.72%	0.00000128	0.00000133	0.00000123	72,923,450,596.00
14 Apr 2024	0.00000127	-0.00000015	-10.56%	0.00000141	0.00000144	0.00000120	79,727,616,702.00
13 Apr 2024	0.00000142	-0.00000011	-7.19%	0.00000152	0.00000168	0.00000137	-26,598,433,598.00
12 Apr 2024	0.00000153	0.00000004	2.68%	0.00000149	0.00000155	0.00000146	-90,257,270,040.00
11 Apr 2024	0.00000149	0.00000001	0.68%	0.00000149	0.00000151	0.00000141	-40,295,181,721.00
10 Apr 2024	0.00000148	-0.00000009	-5.73%	0.00000157	0.00000157	0.00000148	-42,694,199,160.00
09 Apr 2024	0.00000157	0.00000009	6.08%	0.00000149	0.00000157	0.00000147	-40,983,081,481.00
08 Apr 2024	0.00000148	0.00	0.00%	0.00000148	0.00000152	0.00000147	67,602,255,142.00
07 Apr 2024	0.00000148	0.00000006	4.23%	0.00000143	0.00000149	0.00000141	-80,460,122,641.00
06 Apr 2024	0.00000142	-0.00000001	-0.70%	0.00000143	0.00000145	0.00000138	-70,624,701,714.00
05 Apr 2024	0.00000143	0.00000003	2.14%	0.00000139	0.00000146	0.00000137	-54,519,656,501.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions