Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BUY Token | BUYUSDT | Gate.io | 7,655,526 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00012 | 0.52% | 0.02322 | 0.0231 | 0.02324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02309 | 0.02327 | 0.02258 | 0.0231 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:54:34 | 258.85 | 0.02322 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,836.09 | 818,014.23 | BUYY | |||
BUYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.0231 | -0.00007 | -0.30% | 0.0231 | 0.02326 | 0.02292 | 1,037,245.00 |
| 12 May 2024 | 0.02317 | 0.00009 | 0.39% | 0.02312 | 0.02327 | 0.0225 | 950,250.00 |
| 11 May 2024 | 0.02308 | -0.00019 | -0.82% | 0.02319 | 0.02338 | 0.02193 | 1,043,460.00 |
| 10 May 2024 | 0.02327 | 0.00003 | 0.13% | 0.02317 | 0.02347 | 0.02306 | 1,041,224.00 |
| 09 May 2024 | 0.02324 | -0.00006 | -0.26% | 0.0233 | 0.02349 | 0.02308 | 962,768.00 |
| 08 May 2024 | 0.0233 | -0.00005 | -0.21% | 0.02327 | 0.02361 | 0.02318 | 941,085.00 |
| 07 May 2024 | 0.02335 | 0.00013 | 0.56% | 0.02323 | 0.02376 | 0.02274 | 998,317.00 |
| 06 May 2024 | 0.02322 | -0.00029 | -1.23% | 0.02341 | 0.02361 | 0.0232 | 1,016,207.00 |
| 05 May 2024 | 0.02351 | 0.00 | 0.00% | 0.02335 | 0.0236 | 0.0232 | 921,131.00 |
| 04 May 2024 | 0.02351 | 0.00036 | 1.56% | 0.02316 | 0.02374 | 0.02285 | 1,028,876.00 |
| 03 May 2024 | 0.02315 | -0.0001 | -0.43% | 0.02326 | 0.02331 | 0.02259 | 994,611.00 |
| 02 May 2024 | 0.02325 | 0.00059 | 2.60% | 0.0227 | 0.02353 | 0.02255 | 949,794.00 |
| 01 May 2024 | 0.02266 | -0.00097 | -4.10% | 0.02361 | 0.0238 | 0.02116 | 1,087,895.00 |
| 30 Apr 2024 | 0.02363 | 0.00148 | 6.68% | 0.02218 | 0.02399 | 0.02058 | 1,058,555.00 |
| 29 Apr 2024 | 0.02215 | -0.00081 | -3.53% | 0.02297 | 0.02305 | 0.02214 | 1,051,200.00 |
| 28 Apr 2024 | 0.02296 | -0.00021 | -0.91% | 0.02321 | 0.02337 | 0.02237 | 1,089,462.00 |
| 27 Apr 2024 | 0.02317 | -0.00002 | -0.09% | 0.0232 | 0.02349 | 0.02277 | 1,157,664.00 |
| 26 Apr 2024 | 0.02319 | -0.00082 | -3.42% | 0.02402 | 0.02404 | 0.023 | 1,228,751.00 |
| 25 Apr 2024 | 0.02401 | 0.00094 | 4.07% | 0.02308 | 0.02748 | 0.02305 | 1,014,153.00 |
| 24 Apr 2024 | 0.02307 | -0.00004 | -0.17% | 0.02319 | 0.02337 | 0.023 | 1,944,789.00 |
| 23 Apr 2024 | 0.02311 | 0.00002 | 0.09% | 0.02306 | 0.02365 | 0.02278 | 2,163,670.00 |
| 22 Apr 2024 | 0.02309 | -0.00026 | -1.11% | 0.02349 | 0.025 | 0.02258 | 2,096,385.00 |
| 21 Apr 2024 | 0.02335 | 0.00026 | 1.13% | 0.02315 | 0.02365 | 0.02282 | 969,188.00 |
| 20 Apr 2024 | 0.02309 | 0.00071 | 3.17% | 0.02249 | 0.02351 | 0.02218 | 1,562,373.00 |
| 19 Apr 2024 | 0.02238 | -0.00005 | -0.22% | 0.02245 | 0.02274 | 0.02236 | 2,123,077.00 |
| 18 Apr 2024 | 0.02243 | -0.00074 | -3.19% | 0.02318 | 0.02347 | 0.02222 | 1,675,814.00 |
| 17 Apr 2024 | 0.02317 | 0.00004 | 0.17% | 0.02312 | 0.02368 | 0.02299 | 2,621,067.00 |
| 16 Apr 2024 | 0.02313 | -0.00174 | -7.00% | 0.02462 | 0.02499 | 0.02225 | 2,343,931.00 |
| 15 Apr 2024 | 0.02487 | 0.00173 | 7.48% | 0.02303 | 0.02545 | 0.02004 | 1,552,469.00 |
| 14 Apr 2024 | 0.02314 | 0.00058 | 2.57% | 0.02258 | 0.0262 | 0.02148 | 1,768,962.00 |
