Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cetus Protocol | CETUSUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00418 | 3.89% | 0.11163 | 0.11159 | 0.11179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10737 | 0.11643 | 0.10709 | 0.10745 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:38:08 | 129.36 | 0.11163 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 116,597.88 | 1,048,501.75 | CETUS | |||
CETUSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CETUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.10745 | 0.00051 | 0.48% | 0.1075 | 0.11011 | 0.1052 | 558,053.00 |
| 21 May 2024 | 0.10694 | 0.01252 | 13.26% | 0.09465 | 0.10694 | 0.093 | 787,233.00 |
| 20 May 2024 | 0.09442 | -0.00605 | -6.02% | 0.1005 | 0.10146 | 0.09379 | 390,039.00 |
| 19 May 2024 | 0.10047 | 0.00029 | 0.29% | 0.09988 | 0.10154 | 0.09823 | 283,603.00 |
| 18 May 2024 | 0.10018 | 0.00527 | 5.55% | 0.09535 | 0.1039 | 0.09408 | 1,080,116.00 |
| 17 May 2024 | 0.09491 | 0.0023 | 2.48% | 0.09283 | 0.09857 | 0.09189 | 797,262.00 |
| 16 May 2024 | 0.09261 | 0.00907 | 10.86% | 0.0835 | 0.09476 | 0.08242 | 599,277.00 |
| 15 May 2024 | 0.08354 | -0.00648 | -7.20% | 0.090 | 0.09089 | 0.08278 | 1,171,987.00 |
| 14 May 2024 | 0.09002 | -0.00276 | -2.97% | 0.09289 | 0.09363 | 0.08749 | 794,219.00 |
| 13 May 2024 | 0.09278 | -0.0002 | -0.22% | 0.09321 | 0.09468 | 0.09163 | 504,158.00 |
| 12 May 2024 | 0.09298 | -0.00416 | -4.28% | 0.09725 | 0.09867 | 0.09283 | 621,623.00 |
| 11 May 2024 | 0.09714 | -0.00236 | -2.37% | 0.09956 | 0.10684 | 0.09626 | 1,937,807.00 |
| 10 May 2024 | 0.0995 | 0.00221 | 2.27% | 0.09695 | 0.10039 | 0.09525 | 1,356,845.00 |
| 09 May 2024 | 0.09729 | -0.00648 | -6.24% | 0.1036 | 0.10415 | 0.09652 | 1,911,271.00 |
| 08 May 2024 | 0.10377 | -0.00224 | -2.11% | 0.10591 | 0.1098 | 0.10302 | 1,382,685.00 |
| 07 May 2024 | 0.10601 | -0.00023 | -0.22% | 0.10624 | 0.11247 | 0.10491 | 1,529,006.00 |
| 06 May 2024 | 0.10624 | 0.00133 | 1.27% | 0.10509 | 0.10815 | 0.10169 | 809,372.00 |
| 05 May 2024 | 0.10491 | 0.00033 | 0.32% | 0.10429 | 0.10728 | 0.10287 | 698,649.00 |
| 04 May 2024 | 0.10458 | 0.00487 | 4.88% | 0.0997 | 0.10506 | 0.0982 | 924,408.00 |
| 03 May 2024 | 0.09971 | -0.00001 | -0.01% | 0.09964 | 0.10083 | 0.0952 | 1,171,873.00 |
| 02 May 2024 | 0.09972 | 0.00084 | 0.85% | 0.09884 | 0.10049 | 0.09193 | 2,210,001.00 |
| 01 May 2024 | 0.09888 | -0.00453 | -4.38% | 0.10311 | 0.10438 | 0.09343 | 2,173,693.00 |
| 30 Apr 2024 | 0.10341 | -0.00647 | -5.89% | 0.11046 | 0.1122 | 0.10083 | 2,018,401.00 |
| 29 Apr 2024 | 0.10988 | -0.0018 | -1.61% | 0.11148 | 0.11592 | 0.10964 | 2,090,169.00 |
| 28 Apr 2024 | 0.11168 | 0.00217 | 1.98% | 0.1095 | 0.11324 | 0.10468 | 2,389,776.00 |
| 27 Apr 2024 | 0.10951 | -0.00669 | -5.76% | 0.11611 | 0.11624 | 0.10908 | 1,339,087.00 |
| 26 Apr 2024 | 0.1162 | -0.00105 | -0.90% | 0.11717 | 0.12008 | 0.11323 | 2,298,715.00 |
| 25 Apr 2024 | 0.11725 | -0.00838 | -6.67% | 0.12631 | 0.129 | 0.11612 | 2,052,079.00 |
| 24 Apr 2024 | 0.12563 | -0.00755 | -5.67% | 0.13207 | 0.13451 | 0.12428 | 1,874,824.00 |
| 23 Apr 2024 | 0.13318 | 0.00487 | 3.80% | 0.12908 | 0.13998 | 0.12718 | 2,445,662.00 |
| 22 Apr 2024 | 0.12831 | -0.00341 | -2.59% | 0.13202 | 0.13325 | 0.12378 | 2,097,386.00 |
| 21 Apr 2024 | 0.13172 | 0.01558 | 13.41% | 0.11539 | 0.1326 | 0.11242 | 1,935,832.00 |
