Wisdomtree US Quality Gr... Share Price QGRW - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Wisdomtree US Quality Growth Fund (QGRW) Share Price

Wisdomtree US Quality Growth Fund (QGRW)

49.98

0.67

(1.36%)

Closed 20 January 8:00AM

Delayed by 15 minutes

49.93

-0.05

(-0.10%)

After Hours: 11:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

49.98

Bid

-

Offer

-

Volume

64,825

49.79 Day's Range 50.1688

36.14 52 Week Range 51.58

Previous Close

49.31

Open

50.14

Last Trade

Last Trade Time

Average Volume (3m)

103,103

Financial Volume

US$ 3,240,943

VWAP

49.9953

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.905	1.84411614875	49.075	49.93	47.9917	114453	48.85254807	SP
4	0.94	1.91680261011	49.04	51.22	47.9917	112756	49.63483982	SP
12	3.17	6.77205725272	46.81	51.58	45.61	103103	49.17152127	SP
26	4.31	9.43726735275	45.67	51.58	38.94	83253	46.91857416	SP
52	13.54	37.1569703622	36.44	51.58	36.14	84904	44.09149159	SP
156	25.77	106.44361834	24.21	51.58	22.9264	51831	41.71031551	SP
260	25.77	106.44361834	24.21	51.58	22.9264	51831	41.71031551	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHKOWhiteHawk Limited	AUD 0.002 (100.00%)	462.22k
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
AVMOAdvance Metals Ltd	AUD 0.02 (42.86%)	554.75k
ASEAstute Metals NL	AUD 0.034 (41.67%)	1.13M
L1MOLightning Minerals Ltd	AUD 0.015 (36.36%)	118.6k
BPHOCommon Stock	AUD 0.001 (-50.00%)	28.01M
MMROMEC Resources Ltd	AUD 0.001 (-50.00%)	15.33M
NCCONAOS Emerging Opportunities Company Limited	AUD 0.003 (-40.00%)	10.27k
MMRMEC Resources Ltd	AUD 0.003 (-40.00%)	6.39M
ACWOCActinogen Medical Limited	AUD 0.008 (-38.46%)	2.25M
1TTThrive Tribe Technologies Ltd	AUD 0.004 (14.29%)	83.33M
SGRStar Entertainment Group Limited	AUD 0.115 (-17.86%)	80.86M
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
OVTOvanti Ltd	AUD 0.02 (-9.09%)	34.97M
ATHAlterity Therapeutics Ltd	AUD 0.0085 (0.00%)	32.68M

Seminole Red

Seminole Red 4 minutes ago

Seminole Red

Seminole Red 5 minutes ago

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 7 minutes ago

Look to meme coin up
⬆️

bones jones

bones jones 9 minutes ago

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 12 minutes ago

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 17 minutes ago

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 19 minutes ago

Stockster

Stockster 27 minutes ago

Truenorth2016

Truenorth2016 29 minutes ago

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 31 minutes ago

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 31 minutes ago

weedtrader420

weedtrader420 33 minutes ago

☝️😁☝️🗺️🚀

freecs

freecs 45 minutes ago

Iggy_Bot

Iggy_Bot 48 minutes ago

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 48 minutes ago

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 49 minutes ago

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 51 minutes ago

WOOHOOOOOOOOOOOOOOO

BDEZ

BDEZ 59 minutes ago

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 60 minutes ago

ATDS FB CULT

ATDS FB CULT 1 hour ago

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 1 hour ago

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 1 hour ago

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 1 hour ago

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 1 hour ago

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

Wisdomtree US Quality Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions