Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree US Quality Growth Fund | QGRW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 1.51% | 40.93 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.46 | 40.45 | 40.89 | 40.93 | 40.32 |
QGRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.14 | 40.89 | 38.78 | 39.63 | 52,787 | 0.79 | 1.97% |
| 1 Month | 41.21 | 41.58 | 38.2205 | 39.94 | 60,440 | -0.28 | -0.68% |
| 3 Months | 40.09 | 41.76 | 38.2205 | 40.55 | 115,269 | 0.84 | 2.10% |
| 6 Months | 32.85 | 41.76 | 32.7099 | 39.07 | 81,403 | 8.08 | 24.60% |
| 1 Year | 28.80 | 41.76 | 28.6785 | 37.60 | 50,557 | 12.13 | 42.12% |
| 3 Years | 24.21 | 41.76 | 22.9264 | 37.04 | 38,732 | 16.72 | 69.06% |
| 5 Years | 24.21 | 41.76 | 22.9264 | 37.04 | 38,732 | 16.72 | 69.06% |
QGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 40.93 | 0.61 | 1.51% | 40.46 | 40.93 | 40.45 | 77,551 |
| 04 May 2024 | 40.32 | 0.76 | 1.92% | 40.28 | 40.3901 | 40.12 | 53,848 |
| 03 May 2024 | 39.56 | 0.61 | 1.57% | 39.29 | 39.605 | 38.97 | 56,639 |
| 02 May 2024 | 38.95 | -0.28 | -0.71% | 39.03 | 39.72 | 38.78 | 47,953 |
| 01 May 2024 | 39.23 | -0.87 | -2.17% | 39.89 | 40.09 | 39.22 | 58,281 |
| 30 Apr 2024 | 40.10 | 0.13 | 0.33% | 40.14 | 40.2092 | 39.825 | 47,214 |
| 27 Apr 2024 | 39.97 | 0.74 | 1.89% | 39.71 | 40.1079 | 39.71 | 127,273 |
| 26 Apr 2024 | 39.23 | -0.22 | -0.56% | 38.63 | 39.279 | 38.35 | 49,082 |
| 25 Apr 2024 | 39.45 | 0.03 | 0.08% | 39.74 | 39.83 | 39.25 | 47,549 |
| 24 Apr 2024 | 39.42 | 0.68 | 1.76% | 38.94 | 39.47 | 38.87 | 77,439 |
| 23 Apr 2024 | 38.74 | 0.38 | 0.99% | 38.64 | 38.96 | 38.26 | 65,153 |
| 20 Apr 2024 | 38.36 | -1.01 | -2.57% | 39.24 | 39.24 | 38.2205 | 49,406 |
| 19 Apr 2024 | 39.37 | -0.24 | -0.61% | 39.62 | 39.85 | 39.33 | 60,094 |
| 18 Apr 2024 | 39.61 | -0.52 | -1.30% | 40.38 | 40.38 | 39.5312 | 43,458 |
| 17 Apr 2024 | 40.13 | 0.06 | 0.15% | 40.12 | 40.29 | 39.9473 | 117,267 |
| 16 Apr 2024 | 40.07 | -0.82 | -2.01% | 41.15 | 41.15 | 40.00 | 45,770 |
| 13 Apr 2024 | 40.89 | -0.64 | -1.54% | 41.21 | 41.22 | 40.74 | 50,218 |
| 12 Apr 2024 | 41.53 | 0.73 | 1.79% | 40.96 | 41.58 | 40.7638 | 72,259 |
| 11 Apr 2024 | 40.80 | -0.31 | -0.75% | 40.65 | 40.87 | 40.64 | 50,601 |
| 10 Apr 2024 | 41.11 | 0.05 | 0.12% | 41.21 | 41.21 | 40.6901 | 89,159 |
| 09 Apr 2024 | 41.06 | 0.08 | 0.20% | 41.21 | 41.21 | 41.00 | 38,598 |
