Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | CFGBTC | Gate.io | 256,867,550 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000024 | 2.19% | 0.00001121 | 0.00001116 | 0.00001123 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001091 | 0.00001127 | 0.00001079 | 0.00001097 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:20:28 | 25.04 | 0.00001121 | BTC |
CFGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CFGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00001097 | 0.00000010 | 0.92% | 0.00001088 | 0.00001179 | 0.00001078 | 17,379.00 |
| 06 May 2024 | 0.00001087 | 0.00000008 | 0.74% | 0.00001075 | 0.00001095 | 0.00001055 | 15,966.00 |
| 05 May 2024 | 0.00001079 | -0.00000042 | -3.75% | 0.00001120 | 0.00001126 | 0.00001076 | 14,697.00 |
| 04 May 2024 | 0.00001121 | -0.00000028 | -2.44% | 0.00001150 | 0.00001174 | 0.00001112 | 13,918.00 |
| 03 May 2024 | 0.00001149 | 0.00000050 | 4.55% | 0.00001133 | 0.00001188 | 0.00001093 | 16,648.00 |
| 02 May 2024 | 0.00001099 | 0.00000058 | 5.57% | 0.00001045 | 0.00001104 | 0.00001028 | 16,613.00 |
| 01 May 2024 | 0.00001041 | 0.00000010 | 0.97% | 0.00001026 | 0.00001052 | 0.00000990 | 17,363.00 |
| 30 Apr 2024 | 0.00001031 | -0.00000009 | -0.87% | 0.00001034 | 0.00001053 | 0.00001024 | 17,840.00 |
| 29 Apr 2024 | 0.00001040 | -0.00000037 | -3.44% | 0.00001070 | 0.00001076 | 0.00001033 | 15,401.00 |
| 28 Apr 2024 | 0.00001077 | 0.00000016 | 1.51% | 0.00001061 | 0.00001085 | 0.00001058 | 15,308.00 |
| 27 Apr 2024 | 0.00001061 | -0.00000009 | -0.84% | 0.00001070 | 0.00001084 | 0.00001059 | 15,097.00 |
| 26 Apr 2024 | 0.00001070 | -0.00000035 | -3.17% | 0.00001103 | 0.00001115 | 0.00001039 | 16,804.00 |
| 25 Apr 2024 | 0.00001105 | -0.00000023 | -2.04% | 0.00001127 | 0.00001149 | 0.00001096 | 14,788.00 |
| 24 Apr 2024 | 0.00001128 | 0.00000038 | 3.49% | 0.00001096 | 0.00001196 | 0.00001092 | 14,328.00 |
| 23 Apr 2024 | 0.00001090 | -0.00000039 | -3.45% | 0.00001135 | 0.00001171 | 0.00001079 | 14,621.00 |
| 22 Apr 2024 | 0.00001129 | -0.00000061 | -5.13% | 0.00001190 | 0.00001212 | 0.00001128 | 12,888.00 |
| 21 Apr 2024 | 0.00001190 | 0.00000037 | 3.21% | 0.00001150 | 0.00001207 | 0.00001148 | 13,318.00 |
| 20 Apr 2024 | 0.00001153 | -0.00000075 | -6.11% | 0.00001214 | 0.00001278 | 0.00001125 | 13,759.00 |
| 19 Apr 2024 | 0.00001228 | 0.00000100 | 8.98% | 0.00001117 | 0.00001273 | 0.00001095 | 15,203.00 |
| 18 Apr 2024 | 0.00001113 | 0.00000002 | 0.18% | 0.00001109 | 0.00001340 | 0.00001094 | 17,184.00 |
| 17 Apr 2024 | 0.00001111 | -0.00000025 | -2.20% | 0.00001134 | 0.00001163 | 0.00001101 | 15,068.00 |
| 16 Apr 2024 | 0.00001136 | -0.00000100 | -7.98% | 0.00001249 | 0.00001265 | 0.00001100 | 30,410.00 |
| 15 Apr 2024 | 0.00001253 | 0.00000200 | 18.43% | 0.00001102 | 0.00001257 | 0.00001025 | 16,158.00 |
| 14 Apr 2024 | 0.00001085 | 0.00000020 | 1.88% | 0.00001082 | 0.00001155 | 0.00000959 | 25,546.00 |
| 13 Apr 2024 | 0.00001065 | -0.00000100 | -8.36% | 0.00001196 | 0.00001205 | 0.00001063 | 21,314.00 |
| 12 Apr 2024 | 0.00001196 | -0.00000033 | -2.69% | 0.00001204 | 0.00001228 | 0.00001157 | 12,320.00 |
| 11 Apr 2024 | 0.00001229 | 0.00000008 | 0.66% | 0.00001213 | 0.00001240 | 0.00001187 | 12,730.00 |
| 10 Apr 2024 | 0.00001221 | -0.00000062 | -4.83% | 0.00001270 | 0.00001292 | 0.00001200 | 12,125.00 |
| 09 Apr 2024 | 0.00001283 | -0.00000073 | -5.38% | 0.00001351 | 0.00001375 | 0.00001247 | 12,081.00 |
| 08 Apr 2024 | 0.00001356 | 0.00000020 | 1.50% | 0.00001339 | 0.00001370 | 0.00001300 | 12,465.00 |
| 07 Apr 2024 | 0.00001336 | -0.00000064 | -4.57% | 0.00001398 | 0.00001432 | 0.00001325 | 10,584.00 |
