ClinTex Historical Data - CTIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
ClinTex (Gate.io:CTIETH)
ClinTex (Gate.io:CTIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ClinTex	CTIETH	Gate.io	3,157,230	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000105	9.49%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000012	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:29:08	370.87	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.67	673,409.04	CTI

CTIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000011	0.00000010	0.91%	0.000011	0.000011	0.000011	1,505,228.00
03 May 2024	0.000011	-0.00000028	-2.49%	0.000011	0.000011	0.000011	1,537,778.00
02 May 2024	0.000011	0.00000032	2.93%	0.000011	0.000011	0.000011	1,670,395.00
01 May 2024	0.000011	0.00000020	1.86%	0.000011	0.000011	0.000011	1,675,894.00
30 Apr 2024	0.000011	-0.00000034	-3.07%	0.000011	0.000011	0.000011	1,535,727.00
29 Apr 2024	0.000011	-0.00000010	-0.90%	0.000011	0.000012	0.000011	1,620,026.00
28 Apr 2024	0.000011	-0.00000040	-3.46%	0.000012	0.000012	0.000011	1,607,712.00
27 Apr 2024	0.000012	-0.00000100	-7.79%	0.000013	0.000013	0.000012	1,450,030.00
26 Apr 2024	0.000013	-0.00000021	-1.61%	0.000013	0.000013	0.000012	1,441,176.00
25 Apr 2024	0.000013	-0.00000064	-4.67%	0.000014	0.000014	0.000012	1,385,347.00
24 Apr 2024	0.000014	-0.00000083	-5.72%	0.000015	0.000015	0.000014	1,292,608.00
23 Apr 2024	0.000015	-0.00000073	-4.79%	0.000015	0.000016	0.000014	1,232,943.00
22 Apr 2024	0.000015	0.00000029	1.94%	0.000015	0.000016	0.000015	1,216,490.00
21 Apr 2024	0.000015	0.00000091	6.48%	0.000014	0.000015	0.000014	1,235,551.00
20 Apr 2024	0.000014	-0.00000017	-1.20%	0.000014	0.000015	0.000013	1,285,783.00
19 Apr 2024	0.000014	0.00000018	1.28%	0.000014	0.000015	0.000014	1,332,230.00
18 Apr 2024	0.000014	-0.00000072	-4.88%	0.000015	0.000015	0.000014	1,286,351.00
17 Apr 2024	0.000015	0.00000100	7.30%	0.000014	0.000015	0.000013	1,154,243.00
16 Apr 2024	0.000014	-0.00000052	-3.66%	0.000014	0.000015	0.000014	699,224.00
15 Apr 2024	0.000014	0.00000010	0.71%	0.000014	0.000015	0.000013	467,059.00
14 Apr 2024	0.000014	0.00000037	2.69%	0.000014	0.000015	0.000013	739,089.00
13 Apr 2024	0.000014	-0.00000100	-6.73%	0.000015	0.000015	0.000013	851,399.00
12 Apr 2024	0.000015	0.00000088	6.30%	0.000014	0.000015	0.000013	1,083,727.00
11 Apr 2024	0.000014	-0.00000091	-6.12%	0.000015	0.000015	0.000014	1,375,114.00
10 Apr 2024	0.000015	0.00000200	15.00%	0.000013	0.000016	0.000013	1,429,427.00
09 Apr 2024	0.000013	-0.00000093	-6.52%	0.000014	0.000014	0.000013	1,285,313.00
08 Apr 2024	0.000014	-0.00000094	-6.18%	0.000015	0.000016	0.000014	1,292,176.00
07 Apr 2024	0.000015	0.00000050	3.40%	0.000015	0.000016	0.000014	1,054,905.00
06 Apr 2024	0.000015	-0.00000078	-5.04%	0.000016	0.000016	0.000014	1,337,406.00
05 Apr 2024	0.000015	-0.00000100	-6.04%	0.000017	0.000017	0.000015	1,228,670.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions