We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003895 | LATOKEN | 1687517.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,405.04 | 1745401994 | CTI/USDT | https://exchange.latoken.com/exchange/CTI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CTI-USDT | 49.1888581149 | 11 minutes ago |
| 0.00391 | Gate.io | 1463415.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,503.99 | 1745401265 | CTI/USDT | https://gate.io/trade/CTI_USDT | USDT | 2 | https://gate.io/trade/CTI_USDT | 42.6565916171 | 23 minutes ago |
| 0.003933 | Kucoin | 279757.3362 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,088.11 | 1745402458 | CTI/USDT | https://trade.kucoin.com/CTI-USDT | USDT | 3 | https://trade.kucoin.com/CTI-USDT | 8.15455026794 | Recently |
| 6.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745366535 | CTI/ETH | https://trade.kucoin.com/CTI-ETH | ETH | 4 | https://trade.kucoin.com/CTI-ETH | 0 | 10 hours ago |
| 6.64E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | CTI/ETH | https://gate.io/trade/CTI_ETH | ETH | 5 | https://gate.io/trade/CTI_ETH | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CTI/ETH | https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244 | ETH | 6 | https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CTI/ETH | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | ETH | 7 | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00863023 | 0.00162809 | 18.8649665189 | 0.00840226 | 0.01098055 | 0 | CX |
| 4 | 0.01125266 | -0.00099434 | -8.83648843918 | 0.00762455 | 0.01132324 | 23483.580537 | CX |
| 12 | 0.016843 | -0.00658468 | -39.0944606068 | 0.00762455 | 0.01872979 | 39139.3008949 | CX |
| 26 | 0.01427921 | -0.00402089 | -28.1590508158 | 0.00762455 | 0.02237225 | 43354.3025298 | CX |
| 52 | 0.04646066 | -0.03620234 | -77.9204169721 | 0.00762455 | 0.04684244 | 459291.262021 | CX |
| 156 | 0.02268277 | -0.01242445 | -54.7748357013 | 0.00535763 | 0.38867334 | 6174546.68928 | CX |
| 260 | 0.06430027 | -0.05404195 | -84.0462256224 | 0.00535763 | 0.38927924 | 4896018.3221 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.01025831 | 0.00167778 | 19.55 | 0.01090746 | 0.01098055 | 0.01024207 | 0 |
| 1745279400 | 0.00858053 | -5.9E-5 | -0.68 | 0.00867934 | 0.00902383 | 0.0085457 | 0 |
| 1745193000 | 0.00863972 | -0.000166 | -1.89 | 0.00878877 | 0.00882158 | 0.00853933 | 0 |
| 1745106600 | 0.00880572 | 0.00013881 | 1.60 | 0.00865966 | 0.00883761 | 0.00864244 | 0 |
| 1745020200 | 0.00866691 | 4.2E-5 | 0.49 | 0.00863209 | 0.00872 | 0.00857955 | 0 |
| 1744933800 | 0.00862462 | 1.9E-5 | 0.22 | 0.00861601 | 0.00880131 | 0.00852614 | 0 |
| 1744847400 | 0.00860544 | -4.8E-5 | -0.55 | 0.00863023 | 0.00877657 | 0.00840226 | 0 |
| 1744761000 | 0.00865351 | -0.000168 | -1.90 | 0.00884687 | 0.00904394 | 0.0086492 | 0 |
| 1744674600 | 0.00882164 | 0.00014437 | 1.66 | 0.00870076 | 0.00919932 | 0.00870076 | 0 |
| 1744588200 | 0.00867727 | -0.000296 | -3.30 | 0.00896301 | 0.00897696 | 0.00854565 | 0 |
| 1744501800 | 0.00897353 | 0.00042848 | 5.01 | 0.00854167 | 0.00908079 | 0.00842924 | 0 |
| 1744415400 | 0.00854505 | 0.00022181 | 2.66 | 0.00829871 | 0.0086541 | 0.0082077 | 0 |
| 1744329000 | 0.00832324 | -0.00074 | -8.16 | 0.00909932 | 0.00909932 | 0.00805951 | 0 |
| 1744242600 | 0.00906351 | -0.001195 | -11.65 | 0.01090746 | 0.01098055 | 0.00762455 | 328770 |
| 1744156200 | 0.01025831 | 0 | 0.00 | 0.01090746 | 0.01098055 | 0.01024207 | 0 |
| 1744069800 | 0.01025831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01025831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01025831 | 0.00038711 | 3.92 | 0.01090746 | 0.01098055 | 0.01024207 | 0 |
| 1743810600 | 0.0098712 | -4.3E-5 | -0.43 | 0.00991196 | 0.0099954 | 0.00962066 | 0 |
| 1743724200 | 0.00991387 | 0.00011031 | 1.13 | 0.00976678 | 0.01004009 | 0.00956573 | 0 |
| 1743637800 | 0.00980356 | -0.000597 | -5.74 | 0.01039434 | 0.0105815 | 0.00971555 | 0 |
| 1743551400 | 0.01040083 | 0.00046412 | 4.67 | 0.00993807 | 0.01048901 | 0.00992423 | 0 |
| 1743465000 | 0.00993671 | 0.00010982 | 1.12 | 0.01090746 | 0.01098055 | 0.00969309 | 328770 |
| 1743378600 | 0.00982689 | -0.000114 | -1.15 | 0.00995382 | 0.01006108 | 0.00968214 | 0 |
| 1743292200 | 0.00994063 | -0.000396 | -3.83 | 0.01033091 | 0.01041865 | 0.00983392 | 0 |
| 1743205800 | 0.01033647 | -0.00057 | -5.23 | 0.01090746 | 0.01098055 | 0.0101637 | 0 |
| 1743119400 | 0.01090621 | -2.4E-5 | -0.22 | 0.01094954 | 0.01110165 | 0.01084075 | 0 |
| 1743033000 | 0.01093035 | -0.000336 | -2.98 | 0.01125266 | 0.01132324 | 0.01080484 | 0 |
| 1742946600 | 0.01126618 | -2.1E-5 | -0.19 | 0.01133986 | 0.0114166 | 0.01112459 | 0 |
| 1742860200 | 0.01128678 | 0.00041883 | 3.85 | 0.0109007 | 0.01145491 | 0.01078969 | 0 |
| 1742773800 | 0.01086795 | 8.8E-5 | 0.82 | 0.01079285 | 0.01100747 | 0.01079061 | 0 |
| 1742687400 | 0.0107801 | 6.7E-5 | 0.63 | 0.01071306 | 0.0109231 | 0.01071306 | 0 |
| 1742601000 | 0.01071301 | -6.7E-5 | -0.62 | 0.01081917 | 0.0108716 | 0.01056531 | 0 |
| 1742514600 | 0.01078042 | -0.000461 | -4.10 | 0.0112161 | 0.01125937 | 0.01064679 | 0 |
| 1742428200 | 0.01124106 | 0.00073461 | 6.99 | 0.01054248 | 0.01127169 | 0.0105076 | 0 |
| 1742341800 | 0.01050645 | -1.8E-5 | -0.17 | 0.01050394 | 0.01054139 | 0.01021166 | 0 |
| 1742255400 | 0.010524 | 0.00024471 | 2.38 | 0.01046241 | 0.01064499 | 0.01009972 | 328770 |
| 1742169000 | 0.01027929 | -0.000289 | -2.73 | 0.01055506 | 0.01057697 | 0.01014702 | 0 |
| 1742082600 | 0.01056825 | 0.00014039 | 1.35 | 0.01042503 | 0.0106463 | 0.01037974 | 0 |
| 1741996200 | 0.01042786 | 0.00027032 | 2.66 | 0.01015563 | 0.01059812 | 0.01014931 | 0 |
| 1741909800 | 0.01015754 | -0.00023 | -2.21 | 0.01040584 | 0.01043424 | 0.00993976 | 0 |
| 1741823400 | 0.01038704 | -8.4E-5 | -0.80 | 0.01046241 | 0.01064499 | 0.00999524 | 0 |
| 1741737000 | 0.01047146 | 0.00021582 | 2.10 | 0.01013552 | 0.01068772 | 0.00966355 | 0 |
| 1741650600 | 0.01025564 | -0.000694 | -6.34 | 0.01818 | 0.01830911 | 0.00987213 | 328770 |
| 1741564200 | 0.01095003 | -0.001007 | -8.42 | 0.01199109 | 0.01203986 | 0.01087585 | 0 |
| 1741477800 | 0.01195697 | 0.00030994 | 2.66 | 0.01164626 | 0.01215818 | 0.01147846 | 0 |
| 1741391400 | 0.01164703 | -0.000362 | -3.01 | 0.01818 | 0.01830911 | 0.01152375 | 328770 |
| 1741305000 | 0.01200869 | -0.000247 | -2.02 | 0.01221524 | 0.01264269 | 0.01188078 | 0 |
| 1741218600 | 0.01225574 | 0.00042597 | 3.60 | 0.01180306 | 0.01236566 | 0.01174567 | 0 |
| 1741132200 | 0.01182977 | 8.7E-5 | 0.74 | 0.01168218 | 0.01209752 | 0.01096616 | 0 |
| 1741045800 | 0.01174295 | -0.001969 | -14.36 | 0.01818 | 0.01830911 | 0.01143578 | 328770 |
| 1740959400 | 0.01371203 | 0.00167593 | 13.92 | 0.01206951 | 0.01389488 | 0.01186841 | 0 |
| 1740873000 | 0.0120361 | -0.00014 | -1.15 | 0.01216145 | 0.01241629 | 0.01169253 | 0 |
| 1740786600 | 0.01217606 | -0.000372 | -2.96 | 0.01257015 | 0.01258519 | 0.01133251 | 0 |
| 1740700200 | 0.01254851 | -0.000146 | -1.15 | 0.01276133 | 0.01295792 | 0.01219246 | 0 |
| 1740613800 | 0.01269495 | -0.000918 | -6.74 | 0.01359126 | 0.01363404 | 0.01233465 | 0 |
| 1740527400 | 0.01361295 | -9.9E-5 | -0.72 | 0.01371225 | 0.01377945 | 0.01278733 | 0 |
| 1740441000 | 0.01371241 | -0.001651 | -10.75 | 0.01818 | 0.01830911 | 0.01360837 | 328770 |
| 1740354600 | 0.01536376 | 0.00028797 | 1.91 | 0.01506734 | 0.01547658 | 0.0149688 | 0 |
| 1740268200 | 0.01507579 | 0.00057498 | 3.97 | 0.01450386 | 0.01523275 | 0.01447258 | 0 |
| 1740181800 | 0.01450081 | -0.000444 | -2.97 | 0.01492487 | 0.0154883 | 0.01426897 | 0 |
| 1740095400 | 0.0149446 | 0.00014867 | 1.00 | 0.01480329 | 0.01508412 | 0.01476497 | 0 |
| 1740009000 | 0.01479593 | 0.00027038 | 1.86 | 0.01455128 | 0.01490918 | 0.01447661 | 0 |
| 1739922600 | 0.01452555 | -0.00041 | -2.75 | 0.01495038 | 0.01498837 | 0.01420776 | 0 |
| 1739836200 | 0.01493605 | 0.00043644 | 3.01 | 0.01818 | 0.01830911 | 0.01459024 | 328770 |
| 1739749800 | 0.01449961 | -0.000164 | -1.12 | 0.01468159 | 0.01485397 | 0.01447803 | 0 |
| 1739663400 | 0.01466333 | -0.000193 | -1.30 | 0.01485719 | 0.01492831 | 0.01459128 | 0 |
| 1739577000 | 0.01485675 | 0.00027005 | 1.85 | 0.0145679 | 0.01519563 | 0.01452501 | 0 |
| 1739490600 | 0.0145867 | -0.00032 | -2.15 | 0.01490645 | 0.01502014 | 0.01424341 | 0 |
| 1739404200 | 0.0149064 | 0.00071128 | 5.01 | 0.01421583 | 0.01521247 | 0.0139484 | 0 |
| 1739317800 | 0.01419512 | -0.000296 | -2.04 | 0.01452179 | 0.01484639 | 0.0140835 | 0 |
| 1739231400 | 0.01449089 | 0.00015363 | 1.07 | 0.01818 | 0.01830911 | 0.0143348 | 328770 |
| 1739145000 | 0.01433726 | -3.6E-5 | -0.25 | 0.01434167 | 0.01461537 | 0.01383618 | 0 |
| 1739058600 | 0.01437366 | 6.8E-5 | 0.48 | 0.01429584 | 0.01451089 | 0.01411511 | 0 |
| 1738972200 | 0.01430565 | -0.000294 | -2.01 | 0.01469189 | 0.01525046 | 0.01399592 | 0 |
| 1738885800 | 0.0145994 | -0.00059 | -3.88 | 0.01520446 | 0.0155634 | 0.01453465 | 0 |
| 1738799400 | 0.01518904 | 0.00035943 | 2.42 | 0.01486912 | 0.01538431 | 0.01479124 | 0 |
| 1738713000 | 0.01482961 | -0.000877 | -5.58 | 0.01571485 | 0.0157524 | 0.01437056 | 0 |
| 1738626600 | 0.0157063 | 0.00020056 | 1.29 | 0.01818 | 0.01830911 | 0.01357981 | 328770 |
| 1738540200 | 0.01550574 | -0.001536 | -9.01 | 0.01701479 | 0.01722456 | 0.01503278 | 0 |
| 1738453800 | 0.01704171 | -0.000878 | -4.90 | 0.01798925 | 0.01813656 | 0.01691489 | 0 |
| 1738367400 | 0.01792019 | 0.0001932 | 1.09 | 0.01772661 | 0.01872979 | 0.01751902 | 0 |
| 1738281000 | 0.01772699 | 0.00073204 | 4.31 | 0.01695037 | 0.01789175 | 0.0168563 | 0 |
| 1738194600 | 0.01699495 | 0.00025768 | 1.54 | 0.016843 | 0.01726009 | 0.01668452 | 0 |
| 1738108200 | 0.01673727 | -0.000524 | -3.04 | 0.01744043 | 0.01755417 | 0.01657742 | 0 |
| 1738021800 | 0.01726091 | -0.000381 | -2.16 | 0.01818 | 0.01830911 | 0.01654603 | 328770 |
| 1737935400 | 0.01764159 | -0.000469 | -2.59 | 0.01805922 | 0.01830976 | 0.01764159 | 0 |
| 1737849000 | 0.01811045 | 6.0E-5 | 0.33 | 0.01804151 | 0.01825357 | 0.01784112 | 0 |
| 1737762600 | 0.01805034 | -0.000101 | -0.56 | 0.01819259 | 0.01861856 | 0.01785932 | 0 |
| 1737676200 | 0.01815149 | 0.00046793 | 2.65 | 0.01767805 | 0.01822997 | 0.01739454 | 0 |
|
CTI/BTC 0 BTC
-
|
CTI/EUR 0 €
-
|
|
CTI/USD $ 0.010258
-6.01%
|
CTI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
