S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dash (Gate.io:DASHBTC)
Dash (Gate.io:DASHBTC) Historical

DASHBTC Dash

0.000445

0.00000300 (0.68%)

16:34:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	Gate.io	361,354,371	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000300	0.68%	0.00044500	0.00044400	0.00044500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00044300	0.00044500	0.00044100	0.00044200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:04:14	0.113667	0.00044500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02844355	64.18	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00044200	0.00000500	1.14%	0.00043500	0.00044800	0.00043200	283.00
21 May 2024	0.00043700	0.00000100	0.23%	0.00043500	0.00044500	0.00042900	264.00
20 May 2024	0.00043600	-0.00000900	-2.02%	0.00044500	0.00044500	0.00043500	213.00
19 May 2024	0.00044500	0.00000000	0.00%	0.00044600	0.00044800	0.00043900	256.00
18 May 2024	0.00044500	-0.00000600	-1.33%	0.00045100	0.00045300	0.00044200	261.00
17 May 2024	0.00045100	0.00001300	2.97%	0.00043900	0.00045100	0.00043700	374.00
16 May 2024	0.00043800	-0.00000700	-1.57%	0.00044500	0.00044900	0.00043600	359.00
15 May 2024	0.00044500	-0.00000200	-0.45%	0.00044700	0.00045300	0.00044500	325.00
14 May 2024	0.00044700	-0.00000600	-1.32%	0.00045200	0.00045500	0.00044400	417.00
13 May 2024	0.00045300	-0.00001800	-3.82%	0.00047100	0.00047100	0.00045300	290.00
12 May 2024	0.00047100	-0.00000900	-1.88%	0.00048000	0.00048100	0.00047000	264.00
11 May 2024	0.00048000	0.00000400	0.84%	0.00047600	0.00048700	0.00047500	318.00
10 May 2024	0.00047600	-0.00000600	-1.24%	0.00048200	0.00048600	0.00047300	427.00
09 May 2024	0.00048200	0.00002300	5.01%	0.00045900	0.00048500	0.00045400	550.00
08 May 2024	0.00045900	0.00000000	0.00%	0.00046000	0.00046100	0.00045100	323.00
07 May 2024	0.00045900	0.00000300	0.66%	0.00045600	0.00047600	0.00045400	441.00
06 May 2024	0.00045600	-0.00000200	-0.44%	0.00045800	0.00046000	0.00045100	355.00
05 May 2024	0.00045800	-0.00001400	-2.97%	0.00047200	0.00047400	0.00045700	324.00
04 May 2024	0.00047200	-0.00002100	-4.26%	0.00049300	0.00049700	0.00047200	398.00
03 May 2024	0.00049300	0.00000300	0.61%	0.00049000	0.00049700	0.00048400	421.00
02 May 2024	0.00049000	0.00002800	6.06%	0.00046200	0.00049100	0.00046100	403.00
01 May 2024	0.00046200	0.00000100	0.22%	0.00046200	0.00046300	0.00044800	355.00
30 Apr 2024	0.00046100	-0.00000500	-1.07%	0.00046600	0.00046800	0.00045500	373.00
29 Apr 2024	0.00046600	0.00000000	0.00%	0.00046700	0.00047200	0.00046600	277.00
28 Apr 2024	0.00046600	-0.00000800	-1.69%	0.00047400	0.00048000	0.00046100	549.00
27 Apr 2024	0.00047400	0.00000100	0.21%	0.00047300	0.00047900	0.00046400	327.00
26 Apr 2024	0.00047300	0.00000600	1.28%	0.00046700	0.00047800	0.00046200	312.00
25 Apr 2024	0.00046700	-0.00000400	-0.85%	0.00047000	0.00048400	0.00046400	624.00
24 Apr 2024	0.00047100	-0.00000400	-0.84%	0.00047400	0.00047700	0.00047000	278.00
23 Apr 2024	0.00047500	0.00000400	0.85%	0.00047200	0.00048000	0.00047000	338.00
22 Apr 2024	0.00047100	-0.00001500	-3.09%	0.00048500	0.00048500	0.00046800	353.00
21 Apr 2024	0.00048600	0.00002200	4.74%	0.00046300	0.00048700	0.00046300	275.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions