ScryDddToken Historical Data - DDDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
ScryDddToken (Gate.io:DDDETH)
ScryDddToken (Gate.io:DDDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDETH	Gate.io	254,186	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000022	0.00000022	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000022	0.00000022	0.00000022	0.00000022	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:52:33	30,027.27	0.00000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.06	4,813,178.24	DDD	DDDEUR	DDDGBP	DDDBTC

DDDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DDDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000022	0.00	0.00%	0.00000022	0.00000028	0.00000021	14,676,676.00
01 May 2024	0.00000022	0.00000002	10.00%	0.00000021	0.00000025	0.00000020	15,312,241.00
30 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	14,371,595.00
29 Apr 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	14,783,984.00
28 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	14,744,543.00
27 Apr 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	14,652,113.00
26 Apr 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	15,323,822.00
25 Apr 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	15,306,750.00
24 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	13,234,105.00
23 Apr 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	13,439,408.00
22 Apr 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	13,704,190.00
21 Apr 2024	0.00000023	0.00000001	4.55%	0.00000023	0.00000024	0.00000022	12,730,072.00
20 Apr 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000025	0.00000022	14,347,688.00
19 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000022	12,758,819.00
18 Apr 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000037	0.00000023	13,312,144.00
17 Apr 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	14,484,530.00
16 Apr 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	13,823,842.00
15 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000022	11,477,152.00
14 Apr 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000023	9,387,178.00
13 Apr 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000023	8,013,953.00
12 Apr 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	8,961,826.00
11 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	10,248,543.00
10 Apr 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000022	6,453,764.00
09 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000022	7,570,790.00
08 Apr 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	11,379,696.00
07 Apr 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	11,831,853.00
06 Apr 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000024	10,693,207.00
05 Apr 2024	0.00000024	0.00	0.00%	0.00000024	0.00000025	0.00000023	12,193,743.00
04 Apr 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	11,429,235.00
03 Apr 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	5,558,780.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions