DEAPCOIN Historical Data - DEPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
DEAPCOIN (Gate.io:DEPUSDT)
DEAPCOIN (Gate.io:DEPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DEAPCOIN	DEPUSDT	Gate.io	126,406,003	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001654	0.001651	0.001658

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001654	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.001654	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEP			DEPBTC

DEPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.001654	0.000021	1.29%	0.001647	0.001703	0.001645	8,553,999.00
11 May 2024	0.001633	-0.000022	-1.33%	0.001629	0.001655	0.001629	8,567,799.00
10 May 2024	0.001655	-0.000018	-1.08%	0.001672	0.00168	0.001631	8,339,794.00
09 May 2024	0.001673	-0.00000300	-0.18%	0.001686	0.001705	0.001632	6,246,989.00
08 May 2024	0.001676	0.000011	0.66%	0.001664	0.001691	0.001626	10,365,734.00
07 May 2024	0.001665	0.00003	1.83%	0.001633	0.001838	0.001623	11,117,330.00
06 May 2024	0.001635	-0.00003	-1.80%	0.001664	0.001665	0.001613	9,173,092.00
05 May 2024	0.001665	0.00000600	0.36%	0.001659	0.001672	0.001625	10,368,377.00
04 May 2024	0.001659	0.000032	1.97%	0.001627	0.001684	0.001614	8,958,907.00
03 May 2024	0.001627	-0.000115	-6.60%	0.001741	0.001741	0.001619	10,878,654.00
02 May 2024	0.001743	-0.000045	-2.52%	0.001791	0.001796	0.001649	11,946,611.00
01 May 2024	0.001787	-0.000138	-7.17%	0.001915	0.001946	0.001718	12,335,785.00
30 Apr 2024	0.001925	0.000068	3.66%	0.001865	0.00194	0.00185	10,777,777.00
29 Apr 2024	0.001857	-0.000078	-4.03%	0.001943	0.001971	0.001836	10,101,851.00
28 Apr 2024	0.001935	0.00003	1.58%	0.001906	0.001995	0.001882	10,433,658.00
27 Apr 2024	0.001905	-0.000048	-2.46%	0.001954	0.00199	0.001903	8,948,828.00
26 Apr 2024	0.001953	0.000024	1.24%	0.00193	0.001993	0.001914	8,565,407.00
25 Apr 2024	0.001929	-0.000084	-4.17%	0.002012	0.002015	0.001912	6,826,741.00
24 Apr 2024	0.002013	0.000011	0.55%	0.002002	0.002033	0.001972	9,340,138.00
23 Apr 2024	0.002002	0.000039	1.99%	0.001961	0.00204	0.001954	9,112,934.00
22 Apr 2024	0.001963	-0.000015	-0.76%	0.001978	0.002009	0.001901	10,368,254.00
21 Apr 2024	0.001978	0.000015	0.76%	0.001958	0.002021	0.001948	9,600,663.00
20 Apr 2024	0.001963	0.000028	1.45%	0.001953	0.002073	0.001911	13,013,632.00
19 Apr 2024	0.001935	0.000058	3.09%	0.001866	0.002031	0.001789	13,235,334.00
18 Apr 2024	0.001877	0.000175	10.30%	0.001703	0.002366	0.001682	16,804,026.00
17 Apr 2024	0.001702	0.000023	1.37%	0.001686	0.001752	0.001614	13,625,434.00
16 Apr 2024	0.001679	-0.000091	-5.14%	0.001772	0.001857	0.00165	11,223,680.00
15 Apr 2024	0.00177	-0.000031	-1.72%	0.001772	0.001815	0.00164	11,158,534.00
14 Apr 2024	0.001802	-0.000469	-20.65%	0.00219	0.00219	0.001724	10,078,889.00
13 Apr 2024	0.002271	-0.000138	-5.73%	0.002413	0.002426	0.001914	15,710,226.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions