Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Social | DESOUSDT | Gate.io | 209,275,885 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.016 | 0.08% | 20.03 | 20.00 | 20.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.00 | 20.31 | 20.00 | 20.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:53:16 | 0.563293 | 20.03 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,087.84 | 899.82 | DESO | |||
DESOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DESOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.02 | 0.410 | 2.11% | 19.62 | 20.32 | 19.56 | 6,850.00 |
| 15 May 2024 | 19.61 | -0.370 | -1.83% | 19.94 | 20.03 | 19.53 | 2,063.00 |
| 14 May 2024 | 19.97 | 0.320 | 1.65% | 19.65 | 20.39 | 19.29 | 5,044.00 |
| 13 May 2024 | 19.65 | -1.55 | -7.33% | 21.19 | 21.19 | 19.65 | 7,772.00 |
| 12 May 2024 | 21.20 | 1.11 | 5.53% | 20.12 | 23.33 | 19.80 | 5,010.00 |
| 11 May 2024 | 20.09 | -0.960 | -4.57% | 21.05 | 22.70 | 20.01 | 7,408.00 |
| 10 May 2024 | 21.05 | -0.210 | -1.00% | 21.25 | 21.34 | 20.72 | 5,119.00 |
| 09 May 2024 | 21.26 | -0.090 | -0.43% | 21.38 | 21.51 | 20.95 | 5,276.00 |
| 08 May 2024 | 21.35 | -0.080 | -0.38% | 21.42 | 21.49 | 20.74 | 3,462.00 |
| 07 May 2024 | 21.44 | -0.600 | -2.71% | 22.03 | 22.15 | 21.40 | 2,685.00 |
| 06 May 2024 | 22.03 | 0.090 | 0.40% | 21.95 | 22.65 | 21.55 | 3,572.00 |
| 05 May 2024 | 21.94 | -0.180 | -0.82% | 22.12 | 22.63 | 21.87 | 3,317.00 |
| 04 May 2024 | 22.13 | 0.270 | 1.23% | 21.88 | 22.44 | 21.82 | 3,083.00 |
| 03 May 2024 | 21.86 | -1.15 | -4.98% | 23.02 | 23.03 | 21.77 | 7,098.00 |
| 02 May 2024 | 23.00 | -1.37 | -5.64% | 24.38 | 24.41 | 23.00 | 4,281.00 |
| 01 May 2024 | 24.38 | -1.67 | -6.42% | 26.05 | 26.24 | 24.16 | 3,910.00 |
| 30 Apr 2024 | 26.05 | -0.340 | -1.29% | 26.37 | 26.44 | 26.03 | 1,326.00 |
| 29 Apr 2024 | 26.39 | 0.00 | -0.02% | 26.38 | 26.61 | 26.06 | 1,899.00 |
| 28 Apr 2024 | 26.39 | -0.570 | -2.10% | 26.95 | 26.97 | 26.27 | 993.00 |
| 27 Apr 2024 | 26.96 | -0.120 | -0.44% | 27.11 | 27.34 | 26.93 | 1,419.00 |
| 26 Apr 2024 | 27.08 | -0.490 | -1.76% | 27.60 | 27.63 | 27.04 | 2,037.00 |
| 25 Apr 2024 | 27.56 | -1.86 | -6.31% | 29.42 | 29.68 | 27.52 | 3,669.00 |
| 24 Apr 2024 | 29.42 | 1.79 | 6.48% | 27.61 | 29.47 | 27.59 | 3,063.00 |
| 23 Apr 2024 | 27.63 | 0.230 | 0.83% | 27.40 | 27.63 | 27.04 | 2,803.00 |
| 22 Apr 2024 | 27.40 | -1.18 | -4.12% | 28.59 | 28.80 | 27.22 | 2,681.00 |
| 21 Apr 2024 | 28.58 | -1.17 | -3.93% | 29.64 | 29.64 | 26.79 | 5,010.00 |
| 20 Apr 2024 | 29.75 | 5.48 | 22.58% | 24.32 | 31.70 | 23.57 | 9,370.00 |
| 19 Apr 2024 | 24.27 | 0.500 | 2.09% | 23.79 | 24.49 | 23.15 | 4,610.00 |
| 18 Apr 2024 | 23.77 | -1.48 | -5.85% | 25.11 | 25.22 | 23.45 | 4,411.00 |
| 17 Apr 2024 | 25.25 | -1.83 | -6.75% | 26.93 | 26.93 | 24.40 | 6,015.00 |
