We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1019
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 112.85 | 1.9255 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783314008 | USDT | $ 217.00 | DESO/USDT | /crypto/Decentralized-Social-DESO | 1 | /crypto/Decentralized-Social-DESO | 100 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.83 | -0.81 | -28.6219081272 | 1.22 | 3.01 | 5156.58757143 | CX |
| 4 | 3.64 | -1.62 | -44.5054945055 | 1.22 | 3.64 | 1369.74082143 | CX |
| 12 | 4.76 | -2.74 | -57.5630252101 | 1.22 | 5.04 | 725.30784555 | CX |
| 26 | 5.36 | -3.34 | -62.3134328358 | 1.22 | 7.24 | 1512.84319904 | CX |
| 52 | 3.88 | -1.86 | -47.9381443299 | 1.22 | 8.66 | 2874.26049048 | CX |
| 156 | 7.69 | -5.67 | -73.7321196359 | 1.22 | 9.89 | 2974.42622434 | CX |
| 260 | 7.69 | -5.67 | -73.7321196359 | 1.22 | 9.89 | 2974.42622434 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783295400 | 1.94 | -0.43 | -18.14 | 2.37 | 2.39 | 1.22 | 25191 |
| 1783209000 | 2.37 | 0.01 | 0.42 | 2.36 | 2.38 | 2.35 | 63 |
| 1783122600 | 2.36 | -0.59 | -20.00 | 2.95 | 3.01 | 2.29 | 2959 |
| 1783036200 | 2.95 | -0.06 | -1.99 | 3.01 | 3.01 | 2.95 | 1584 |
| 1782949800 | 3.01 | 0.05 | 1.69 | 2.96 | 3.01 | 2.94 | 2331 |
| 1782863400 | 2.96 | 0.17 | 6.09 | 2.79 | 2.96 | 2.79 | 3740 |
| 1782777000 | 2.79 | -0.12 | -4.12 | 2.83 | 2.95 | 2.6 | 224 |
| 1782690600 | 2.91 | 0.03 | 1.04 | 2.88 | 3.06 | 2.45 | 842 |
| 1782604200 | 2.88 | -0.09 | -3.03 | 2.97 | 3.1 | 2.64 | 109 |
| 1782517800 | 2.97 | 0.32 | 12.08 | 2.65 | 3.03 | 2.65 | 123 |
| 1782431400 | 2.65 | -0.52 | -16.40 | 3.17 | 3.17 | 2.65 | 33 |
| 1782345000 | 3.17 | 0.1 | 3.26 | 3.07 | 3.29 | 3.07 | 5 |
| 1782258600 | 3.07 | -0.23 | -6.97 | 3.3 | 3.3 | 2.61 | 71 |
| 1782172200 | 3.3 | 0.01 | 0.30 | 3.29 | 3.3 | 2.95 | 14 |
| 1782085800 | 3.29 | 0.37 | 12.67 | 2.92 | 3.32 | 2.85 | 73 |
| 1781999400 | 2.92 | -0.13 | -4.26 | 3.05 | 3.05 | 2.61 | 10 |
| 1781913000 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 2.74 | 40 |
| 1781826600 | 3.1 | 0.25 | 8.77 | 2.85 | 3.1 | 2.68 | 48 |
| 1781740200 | 2.85 | -0.1 | -3.39 | 2.95 | 3.14 | 2.85 | 6 |
| 1781653800 | 2.95 | -0.21 | -6.65 | 3.16 | 3.23 | 2.95 | 6 |
| 1781567400 | 3.16 | 0 | 0.00 | 3.16 | 3.23 | 3.1 | 8 |
| 1781481000 | 3.16 | -0.15 | -4.53 | 3.31 | 3.31 | 2.95 | 43 |
| 1781394600 | 3.31 | 0.35 | 11.82 | 2.96 | 3.34 | 2.96 | 229 |
| 1781308200 | 2.96 | -0.17 | -5.43 | 3.13 | 3.21 | 2.92 | 59 |
| 1781221800 | 3.13 | 0.02 | 0.64 | 3.11 | 3.3 | 2.92 | 165 |
| 1781135400 | 3.11 | -0.25 | -7.44 | 3.36 | 3.36 | 3.11 | 53 |
| 1781049000 | 3.36 | 0.03 | 0.90 | 3.33 | 3.37 | 3.33 | 112 |
| 1780962600 | 3.33 | -0.31 | -8.52 | 3.64 | 3.64 | 3.33 | 198 |
| 1780876200 | 3.64 | 0.3 | 8.98 | 3.34 | 3.64 | 3.33 | 134 |
| 1780789800 | 3.34 | -0.15 | -4.30 | 3.49 | 3.5 | 3.34 | 86 |
| 1780703400 | 3.49 | -0.03 | -0.85 | 3.52 | 3.52 | 3.49 | 74 |
| 1780617000 | 3.52 | -0.01 | -0.28 | 3.53 | 3.54 | 3.44 | 86 |
| 1780530600 | 3.53 | -0.2 | -5.36 | 3.73 | 3.73 | 3.53 | 86 |
| 1780444200 | 3.73 | -0.12 | -3.12 | 3.85 | 3.85 | 3.72 | 322 |
| 1780357800 | 3.85 | -0.06 | -1.53 | 3.91 | 3.91 | 3.85 | 214 |
| 1780271400 | 3.91 | 0.03 | 0.77 | 3.88 | 3.94 | 3.88 | 205 |
| 1780185000 | 3.88 | 0 | 0.00 | 3.88 | 3.89 | 3.88 | 34 |
| 1780098600 | 3.88 | 0.19 | 5.15 | 3.69 | 3.88 | 3.69 | 347 |
| 1780012200 | 3.69 | 0 | 0.00 | 3.69 | 3.72 | 3.32 | 413 |
| 1779925800 | 3.69 | -0.1 | -2.64 | 3.79 | 3.79 | 3.69 | 222 |
| 1779839400 | 3.79 | 0 | 0.00 | 3.79 | 3.87 | 3.79 | 222 |
| 1779753000 | 3.79 | -0.1 | -2.57 | 3.89 | 3.9 | 3.79 | 409 |
| 1779666600 | 3.89 | -0.02 | -0.51 | 3.91 | 3.92 | 3.89 | 136 |
| 1779580200 | 3.91 | -0.01 | -0.26 | 3.92 | 3.92 | 3.91 | 11 |
| 1779493800 | 3.92 | 0 | 0.00 | 3.92 | 3.94 | 3.9 | 312 |
| 1779407400 | 3.92 | 0.07 | 1.82 | 3.85 | 3.95 | 3.85 | 431 |
| 1779321000 | 3.85 | 0.04 | 1.05 | 3.81 | 4.06 | 3.81 | 1535 |
| 1779234600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 43 |
| 1779148200 | 3.81 | 0.05 | 1.33 | 3.81 | 3.81 | 3.81 | 4 |
| 1779061800 | 3.76 | 0 | 0.00 | 3.76 | 3.81 | 3.76 | 480 |
| 1778975400 | 3.76 | -0.01 | -0.27 | 3.77 | 3.77 | 3.76 | 18 |
| 1778889000 | 3.77 | -0.02 | -0.53 | 3.79 | 3.79 | 3.75 | 203 |
| 1778802600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 13 |
| 1778716200 | 3.79 | -0.04 | -1.04 | 3.83 | 3.84 | 3.79 | 406 |
| 1778629800 | 3.83 | -0.07 | -1.79 | 3.9 | 3.9 | 3.83 | 159 |
| 1778543400 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.89 | 141 |
| 1778457000 | 3.95 | -0.02 | -0.50 | 3.97 | 3.97 | 3.95 | 29 |
| 1778370600 | 3.97 | -0.03 | -0.75 | 4 | 4 | 3.97 | 21 |
| 1778284200 | 4 | 0 | 0.00 | 4 | 4.01 | 4 | 1562 |
| 1778197800 | 4 | -0.08 | -1.96 | 4.08 | 4.08 | 4 | 369 |
| 1778111400 | 4.08 | -0.01 | -0.24 | 4.09 | 4.09 | 4.08 | 5 |
| 1778025000 | 4.09 | -0.01 | -0.24 | 4.1 | 4.11 | 4.06 | 178 |
| 1777938600 | 4.1 | -0.1 | -2.38 | 4.2 | 4.3 | 3.88 | 877 |
| 1777852200 | 4.2 | 0.02 | 0.48 | 4.18 | 4.23 | 4.17 | 9 |
| 1777765800 | 4.18 | -0.06 | -1.42 | 4.24 | 4.25 | 4.18 | 6 |
| 1777679400 | 4.24 | -0.02 | -0.47 | 4.26 | 4.26 | 4.19 | 303 |
| 1777593000 | 4.26 | 0.18 | 4.41 | 4.08 | 4.34 | 3.95 | 897 |
| 1777506600 | 4.08 | -0.53 | -11.50 | 4.61 | 4.61 | 4.02 | 391 |
| 1777420200 | 4.61 | -0.13 | -2.74 | 4.74 | 4.74 | 4.61 | 25 |
| 1777333800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.73 | 17 |
| 1777247400 | 4.74 | -0.04 | -0.84 | 4.78 | 4.78 | 4.73 | 87 |
| 1777161000 | 4.78 | 0.05 | 1.06 | 4.73 | 4.78 | 4.73 | 102 |
| 1777074600 | 4.73 | 0.02 | 0.42 | 4.71 | 4.74 | 4.71 | 75 |
| 1776988200 | 4.71 | -0.02 | -0.42 | 4.73 | 4.73 | 4.71 | 21 |
| 1776901800 | 4.73 | 0.07 | 1.50 | 4.66 | 4.76 | 4.63 | 521 |
| 1776815400 | 4.66 | -0.01 | -0.21 | 4.67 | 4.68 | 4.66 | 34 |
| 1776729000 | 4.67 | -0.03 | -0.64 | 4.7 | 4.72 | 4.61 | 361 |
| 1776642600 | 4.7 | -0.03 | -0.63 | 4.73 | 4.73 | 4.57 | 628 |
| 1776556200 | 4.73 | -0.08 | -1.66 | 4.81 | 4.81 | 4.73 | 251 |
| 1776469800 | 4.81 | 0 | 0.00 | 4.81 | 4.86 | 4.8 | 743 |
| 1776383400 | 4.81 | -0.13 | -2.63 | 4.95 | 4.96 | 4.8 | 2185 |
| 1776297000 | 4.94 | 0.02 | 0.41 | 4.92 | 4.95 | 4.91 | 1945 |
| 1776210600 | 4.92 | -0.07 | -1.40 | 4.99 | 5.02 | 4.91 | 1935 |
| 1776124200 | 4.99 | 0.22 | 4.61 | 4.76 | 5.04 | 4.76 | 2226 |
| 1776037800 | 4.77 | 0.05 | 1.06 | 4.71 | 4.84 | 4.71 | 2522 |
| 1775951400 | 4.72 | -0.01 | -0.21 | 4.73 | 4.85 | 4.71 | 2564 |
| 1775865000 | 4.73 | -0.01 | -0.21 | 4.75 | 4.75 | 4.72 | 2014 |
| 1775778600 | 4.74 | 0.11 | 2.38 | 4.63 | 4.76 | 4.61 | 2337 |
| 1775692200 | 4.63 | 0 | 0.00 | 4.63 | 4.64 | 4.63 | 1968 |
| 1775605800 | 4.63 | -0.06 | -1.28 | 4.67 | 4.68 | 4.63 | 2180 |
| 1775519400 | 4.69 | -0.53 | -10.15 | 5.21 | 5.22 | 4.68 | 2956 |
| 1775433000 | 5.22 | -0.02 | -0.38 | 5.24 | 5.24 | 5.21 | 1828 |
| 1775346600 | 5.24 | 0.03 | 0.58 | 5.22 | 5.29 | 5.21 | 1950 |
|
DESO/BTC 0 BTC
-
|
DESO/EUR - €
-
|
|
DESO/USD $ 4.30
+0.00%
|
DESO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
