ETF Share Price EEI - Stock Quote, Charts, Trade History, Share Chat, Financials.

	Real-time Prices	Level 2
Australian Stock Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

11.84

Bid

11.076

Offer

11.932

Volume

2,107

11.80 Day's Range 11.84

0.00 52 Week Range 0.00

Previous Close

11.884

Open

11.824

Last Trade

539

11.84

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Ecology and Environment, Inc. Announces Important Management Changes

LANCASTER, N.Y., July 28 /PRNewswire-FirstCall/ -- Ecology and Environment, Inc., (E & E), the Lancaster, NY-based international environmental consulting firm, announced today that Kevin S...

Ecology and Environment, Inc. Board of Directors Declares $.18 Dividend

BUFFALO, N.Y., July 16 /PRNewswire-FirstCall/ -- The Board of Directors of Ecology and Environment, Inc. has declared a six-month dividend of 18 cents per share payable on or before August 10...

Ecology and Environment, Inc. Reports Earnings for the Third Quarter of Fiscal Year 2008

BUFFALO, N.Y., June 11 /PRNewswire-FirstCall/ -- HIGHLIGHTS -- Revenues for Ecology and Environment, Inc. (E&E, Amex: EEI) for the third quarter of fiscal year 2008 were $27.4 million, compared...

Huge Participation Expected as Buffalo Niagara Region Gives Up Driving Alone on Earth Day

BUFFALO, N.Y., April 21 /PRNewswire-FirstCall/ -- In Buffalo, New York, the pressing question on Tuesday is not "where are you going?" but "how will you get there?" On Earth Day, the Buffalo...

E & E's HQ - World's Oldest Existing Building to be Awarded LEED Platinum

LANCASTER, N.Y., Feb. 6 /PRNewswire-FirstCall/ -- Ecology and Environment, Inc.'s (E & E's) worldwide headquarters building, located just outside Buffalo, N.Y., has been awarded Platinum-level...

Ecology and Environment, Inc. Announces New Officers

BUFFALO, N.Y., Jan. 18 /PRNewswire-FirstCall/ -- At a recent Board of Directors meeting Mr. John Mye was elected Vice President, Treasurer and Chief Financial Officer replacing former CFO Ronald...

Ecology and Environment's GreenRide(R) Grows Bigger and More High-Tech

LANCASTER, N.Y., Jan. 4 /PRNewswire-FirstCall/ -- Ecology and Environment, Inc., (E & E) recently received several key contracts to develop customized versions of the company's commute...

Ecology and Environment, Inc. Reports Earnings for the First Quarter of Fiscal Year 2008

BUFFALO, N.Y., Dec. 13 /PRNewswire-FirstCall/ -- HIGHLIGHTS - Revenues for Ecology and Environment, Inc. (E&E, Amex: EEI) for the first quarter of fiscal year 2008 were $25.7 million, up 6% from...

Ecology and Environment, Inc. Board of Directors Declare 18¢ Dividend and 5% Stock Dividend

BUFFALO, N.Y., July 20 /PRNewswire-FirstCall/ -- The Board of Directors of Ecology & Environment, Inc. declared a six-month dividend of 18 cents per share payable on or before August 10, 2007 to...

Ecology and Environment, Inc. Reports Earnings for the Third Quarter of Fiscal Year 2007

BUFFALO, N.Y., June 13 /PRNewswire-FirstCall/ -- HIGHLIGHTS - Ecology and Environment, Inc. (E&E, Amex: EEI) reported net income from all operations for the third quarter of fiscal year 2007 of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	4k
AVJAvjennings Limited	AUD 0.62 (87.88%)	4.46M
FGHForesta Group Holdings Ltd	AUD 0.012 (50.00%)	4.15M
1TTThrive Tribe Technologies Ltd	AUD 0.0015 (50.00%)	75k
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NESNelson Resources Ltd	AUD 0.002 (-33.33%)	7.14k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
HUMHumm Group Limited	AUD 0.61 (-22.29%)	1.65M
WLDWellard Limited	AUD 0.06 (-22.08%)	29.67k
BNLBlue Star Helium Limited	AUD 0.004 (-20.00%)	234.37k
OVTOvanti Ltd	AUD 0.031 (19.23%)	32.76M
SYASayona Mining Limited	AUD 0.032 (-1.54%)	14.79M
IFGInFocus Group Holdings Ltd	AUD 0.038 (-9.52%)	14.06M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	11.32M
W2VWay 2 Vat Ltd	AUD 0.007 (0.00%)	9.49M